[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20131103 | 0.26663111585122001 | 2024-04-08 | 85 | 0.26656004264960698 |
| 85_20130806 | 0.26663111585122001 | 2024-01-10 | 85 | 0.26678761038337401 |
| 85_20130327 | 0.26665244520292303 | 2023-08-31 | 85 | 0.26707261704457402 |
| 85_20120916 | 0.26663111585122001 | 2023-02-20 | 85 | 0.26670934016109199 |
| 85_20110124 | 0.26661689817900702 | 2021-06-29 | 85 | 0.26639671799243397 |
| 85_20131015 | 0.26663111585122001 | 2024-03-20 | 85 | 0.26733679088916201 |
| 85_20130810 | 0.26663111585122001 | 2024-01-14 | 85 | 0.26709401709401698 |
| 85_20120726 | 0.26663111585122001 | 2022-12-30 | 85 | 0.26721534884963799 |
| 85_20120723 | 0.26661689817900702 | 2022-12-27 | 85 | 0.26626194850493901 |
| 85_20110206 | 0.26663111585122001 | 2021-07-12 | 85 | 0.266695114145509 |
| 85_20120609 | 0.26663111585122001 | 2022-11-13 | 85 | 0.26619815790874701 |
| 85_20120710 | 0.26663111585122001 | 2022-12-14 | 85 | 0.26707975001335399 |
| 85_20131205 | 0.26665244520292303 | 2024-05-10 | 85 | 0.26606358919781797 |
| 85_20120206 | 0.26660268202298099 | 2022-07-12 | 85 | 0.26624777017492501 |
| 85_20120813 | 0.26663111585122001 | 2023-01-17 | 85 | 0.26726534103057498 |
| 85_20120505 | 0.26663111585122001 | 2022-10-09 | 85 | 0.26691578806886401 |
| 85_20110903 | 0.26661689817900702 | 2022-02-06 | 85 | 0.26600696938259799 |
| 85_20110429 | 0.26663822525597303 | 2021-10-02 | 85 | 0.26688729349595702 |
| 85_20131220 | 0.26660268202298099 | 2024-05-25 | 85 | 0.26721534884963799 |
| 85_20130821 | 0.26663111585122001 | 2024-01-25 | 85 | 0.26654583255590802 |
| 85_20140127 | 0.26660268202298099 | 2024-07-02 | 85 | 0.26691578806886401 |
| 85_20111021 | 0.26660268202298099 | 2022-03-26 | 85 | 0.26623359335481001 |
| 85_20110404 | 0.26663111585122001 | 2021-09-07 | 85 | 0.26643930512629199 |
| 85_20120831 | 0.26663111585122001 | 2023-02-04 | 85 | 0.26709401709401698 |
| 85_20120406 | 0.26663111585122001 | 2022-09-10 | 85 | 0.265936228492408 |
| 85_20110518 | 0.26663111585122001 | 2021-10-21 | 85 | 0.26633286281194202 |
| 85_20121206 | 0.26663111585122001 | 2023-05-12 | 85 | 0.26626194850493901 |
| 85_20130303 | 0.26661689817900702 | 2023-08-07 | 85 | 0.26725105564167001 |
| 85_20110912 | 0.26660268202298099 | 2022-02-15 | 85 | 0.266816083673524 |
| 85_20120227 | 0.26660268202298099 | 2022-08-02 | 85 | 0.26690154002188599 |
| 85_20111023 | 0.26661689817900702 | 2022-03-28 | 85 | 0.266021122077093 |
| 85_20120912 | 0.26663111585122001 | 2023-02-16 | 85 | 0.26690154002188599 |
| 85_20121208 | 0.26657425425852399 | 2023-05-14 | 85 | 0.26627612834509401 |
| 85_20120409 | 0.26663111585122001 | 2022-09-13 | 85 | 0.26727962794675802 |
| 85_20110420 | 0.26663822525597303 | 2021-09-23 | 85 | 0.26646770411426102 |
| 85_20131125 | 0.26661689817900702 | 2024-04-30 | 85 | 0.26618398637138002 |
| 85_20130313 | 0.26664533503986299 | 2023-08-17 | 85 | 0.26735823329679398 |
| 85_20110918 | 0.26660268202298099 | 2022-02-21 | 85 | 0.26707975001335399 |
| 85_20120121 | 0.26660268202298099 | 2022-06-26 | 85 | 0.26621233095517 |
| 85_20130201 | 0.26663822525597303 | 2023-07-08 | 85 | 0.26691578806886401 |
| 85_20130402 | 0.26664533503986299 | 2023-09-06 | 85 | 0.26726534103057498 |
| 85_20120517 | 0.26663111585122001 | 2022-10-21 | 85 | 0.26683032259785999 |
| 85_20110407 | 0.26663111585122001 | 2021-09-10 | 85 | 0.26691578806886401 |
| 85_20120229 | 0.26660268202298099 | 2022-08-04 | 85 | 0.26693716299183201 |
| 85_20121227 | 0.26660268202298099 | 2023-06-02 | 85 | 0.26729391639046302 |
| 85_20110508 | 0.26663822525597303 | 2021-10-11 | 85 | 0.26603527627763401 |
| 85_20120526 | 0.26663111585122001 | 2022-10-30 | 85 | 0.26592915647271598 |
| 85_20111129 | 0.26661689817900702 | 2022-05-04 | 85 | 0.26697992310978202 |
| 85_20120808 | 0.26663111585122001 | 2023-01-12 | 85 | 0.26621233095517 |
| 85_20110501 | 0.26663822525597303 | 2021-10-04 | 85 | 0.26705122042407697 |
| 85_20120914 | 0.26663111585122001 | 2023-02-18 | 85 | 0.26727962794675802 |
| 85_20110219 | 0.26663111585122001 | 2021-07-25 | 85 | 0.26615564782284701 |
| 85_20110120 | 0.26663111585122001 | 2021-06-25 | 85 | 0.26609898882384198 |
| 85_20111225 | 0.26657425425852399 | 2022-05-30 | 85 | 0.26664533503986299 |
| 85_20130328 | 0.26665244520292303 | 2023-09-01 | 85 | 0.26658846738290098 |
| 85_20121201 | 0.26661689817900702 | 2023-05-07 | 85 | 0.26732249786141998 |
| 85_20130320 | 0.26664533503986299 | 2023-08-24 | 85 | 0.26657425425852399 |
| 85_20110704 | 0.26663111585122001 | 2021-12-07 | 85 | 0.26721534884963799 |
| 85_20110525 | 0.26661689817900702 | 2021-10-28 | 85 | 0.26683032259785999 |
| 85_20130912 | 0.26665244520292303 | 2024-02-16 | 85 | 0.266127315307643 |
| 85_20111010 | 0.26660268202298099 | 2022-03-15 | 85 | 0.26691578806886401 |
| 85_20110516 | 0.26663111585122001 | 2021-10-19 | 85 | 0.265936228492408 |
| 85_20140129 | 0.26660268202298099 | 2024-07-04 | 85 | 0.26697992310978202 |
| 85_20110510 | 0.26663822525597303 | 2021-10-13 | 85 | 0.26663111585122001 |
| 85_20130419 | 0.26664533503986299 | 2023-09-23 | 85 | 0.26651031394914998 |
| 85_20130915 | 0.26663822525597303 | 2024-02-19 | 85 | 0.26712969146520599 |
| 85_20130721 | 0.26660268202298099 | 2023-12-25 | 85 | 0.26712969146520599 |
| 85_20120718 | 0.26661689817900702 | 2022-12-22 | 85 | 0.267172513291833 |
| 85_20110930 | 0.26661689817900702 | 2022-03-05 | 85 | 0.26691578806886401 |
| 85_20120913 | 0.26663111585122001 | 2023-02-17 | 85 | 0.26600696938259799 |
| 85_20130212 | 0.26661689817900702 | 2023-07-19 | 85 | 0.26603527627763401 |
| 85_20131201 | 0.26660268202298099 | 2024-05-06 | 85 | 0.26611315131193802 |
| 85_20140119 | 0.26664533503986299 | 2024-06-24 | 85 | 0.26712969146520599 |
| 85_20111017 | 0.26660268202298099 | 2022-03-22 | 85 | 0.26599281819390902 |
| 85_20110427 | 0.26664533503986299 | 2021-09-30 | 85 | 0.26706548445678902 |
| 85_20120801 | 0.26663111585122001 | 2023-01-05 | 85 | 0.26705122042407697 |
| 85_20110702 | 0.26660268202298099 | 2021-12-05 | 85 | 0.26715823782426301 |
| 85_20130125 | 0.26663822525597303 | 2023-07-01 | 85 | 0.26609898882384198 |
| 85_20140222 | 0.26663111585122001 | 2024-07-28 | 85 | 0.26673779674579901 |
| 85_20111109 | 0.26661689817900702 | 2022-04-14 | 85 | 0.26699417952688598 |
| 85_20121211 | 0.26660268202298099 | 2023-05-17 | 85 | 0.26705122042407697 |
| 85_20111213 | 0.26657425425852399 | 2022-05-18 | 85 | 0.26658846738290098 |
| 85_20110703 | 0.26660268202298099 | 2021-12-06 | 85 | 0.265978668510785 |
| 85_20110503 | 0.26663822525597303 | 2021-10-06 | 85 | 0.26729391639046302 |
| 85_20130519 | 0.26663822525597303 | 2023-10-23 | 85 | 0.26599281819390902 |
| 85_20110818 | 0.26661689817900702 | 2022-01-21 | 85 | 0.26660268202298099 |
| 85_20120721 | 0.26663111585122001 | 2022-12-25 | 85 | 0.26623359335481001 |
| 85_20111119 | 0.26660268202298099 | 2022-04-24 | 85 | 0.26720106880427502 |
| 85_20121217 | 0.26660268202298099 | 2023-05-23 | 85 | 0.26699417952688598 |
| 85_20120506 | 0.26663111585122001 | 2022-10-10 | 85 | 0.26595037366027502 |
| 85_20110808 | 0.26663111585122001 | 2022-01-11 | 85 | 0.266354144470488 |
| 85_20120804 | 0.26663111585122001 | 2023-01-08 | 85 | 0.26627612834509401 |
| 85_20110415 | 0.26663111585122001 | 2021-09-18 | 85 | 0.267008437466624 |
| 85_20120418 | 0.26663111585122001 | 2022-09-22 | 85 | 0.26660268202298099 |
| 85_20120324 | 0.26663111585122001 | 2022-08-28 | 85 | 0.267086883363158 |
| 85_20121009 | 0.26663111585122001 | 2023-03-15 | 85 | 0.26645350386357602 |
| 85_20110708 | 0.26663111585122001 | 2021-12-11 | 85 | 0.26670934016109199 |
| 85_20131021 | 0.26663822525597303 | 2024-03-26 | 85 | 0.26692291266282298 |
| 85_20140124 | 0.26661689817900702 | 2024-06-29 | 85 | 0.26649610915680599 |
| 85_20130227 | 0.26663822525597303 | 2023-08-03 | 85 | 0.26697992310978202 |
| 85_20131222 | 0.26663822525597303 | 2024-05-27 | 85 | 0.26714396388213602 |
| 85_20130920 | 0.26660268202298099 | 2024-02-24 | 85 | 0.26615564782284701 |
| 85_20110218 | 0.26660268202298099 | 2021-07-24 | 85 | 0.26663111585122001 |
| 85_20131003 | 0.26663111585122001 | 2024-03-08 | 85 | 0.26729391639046302 |
| 85_20120220 | 0.26661689817900702 | 2022-07-26 | 85 | 0.266481905878591 |
| 85_20120901 | 0.26663111585122001 | 2023-02-05 | 85 | 0.26651741691319503 |
| 85_20111027 | 0.26660268202298099 | 2022-04-01 | 85 | 0.26599281819390902 |
| 85_20130225 | 0.26663822525597303 | 2023-08-01 | 85 | 0.26678761038337401 |
| 85_20110813 | 0.26661689817900702 | 2022-01-16 | 85 | 0.26663111585122001 |
| 85_20110802 | 0.26663111585122001 | 2022-01-05 | 85 | 0.26645350386357602 |
| 85_20120501 | 0.26663111585122001 | 2022-10-05 | 85 | 0.26663111585122001 |
| 85_20110204 | 0.26663111585122001 | 2021-07-10 | 85 | 0.26693716299183201 |
| 85_20111024 | 0.26661689817900702 | 2022-03-29 | 85 | 0.26706548445678902 |
| 85_20130526 | 0.26664533503986299 | 2023-10-30 | 85 | 0.26729391639046302 |
| 85_20110902 | 0.26661689817900702 | 2022-02-05 | 85 | 0.26670934016109199 |
| 85_20130830 | 0.26661689817900702 | 2024-02-03 | 85 | 0.266723567694442 |
| 85_20130917 | 0.26663822525597303 | 2024-02-21 | 85 | 0.26725105564167001 |
| 85_20110609 | 0.26660268202298099 | 2021-11-12 | 85 | 0.26615564782284701 |
| 85_20111115 | 0.26660268202298099 | 2022-04-20 | 85 | 0.267008437466624 |
| 85_20120725 | 0.26661689817900702 | 2022-12-29 | 85 | 0.26615564782284701 |
| 85_20120122 | 0.26660268202298099 | 2022-06-27 | 85 | 0.26684456304202803 |
| 85_20120724 | 0.26661689817900702 | 2022-12-28 | 85 | 0.26707261704457402 |
| 85_20130524 | 0.26664533503986299 | 2023-10-28 | 85 | 0.26693716299183201 |
| 85_20130326 | 0.26665244520292303 | 2023-08-30 | 85 | 0.26649610915680599 |
| 85_20120109 | 0.26660268202298099 | 2022-06-14 | 85 | 0.26603527627763401 |
Generated 2024-07-03 10:22:09.415 UTC