[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE SKIP 0 > < TAKE 128 >
128 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20131104 | 0.26663111585122001 | 2024-06-28 | 85 | 0.26673779674579901 |
| 85_20110211 | 0.26663111585122001 | 2021-10-05 | 85 | 0.26639671799243397 |
| 85_20111028 | 0.26660268202298099 | 2022-06-21 | 85 | 0.26725105564167001 |
| 85_20120828 | 0.26663111585122001 | 2023-04-22 | 85 | 0.26608482784311599 |
| 85_20130625 | 0.26664533503986299 | 2024-02-17 | 85 | 0.26687304849083299 |
| 85_20120226 | 0.26660268202298099 | 2022-10-20 | 85 | 0.26590087215486102 |
| 85_20121103 | 0.26661689817900702 | 2023-06-28 | 85 | 0.26729391639046302 |
| 85_20120206 | 0.26660268202298099 | 2022-09-30 | 85 | 0.26624777017492501 |
| 85_20110401 | 0.26663111585122001 | 2021-11-23 | 85 | 0.26675202731540798 |
| 85_20110503 | 0.26663822525597303 | 2021-12-25 | 85 | 0.26729391639046302 |
| 85_20110614 | 0.26661689817900702 | 2022-02-05 | 85 | 0.26720106880427502 |
| 85_20120314 | 0.26663111585122001 | 2022-11-06 | 85 | 0.26678761038337401 |
| 85_20110222 | 0.26663111585122001 | 2021-10-16 | 85 | 0.26663822525597303 |
| 85_20120923 | 0.26663111585122001 | 2023-05-18 | 85 | 0.26651741691319503 |
| 85_20130424 | 0.26664533503986299 | 2023-12-17 | 85 | 0.26688729349595702 |
| 85_20120130 | 0.26661689817900702 | 2022-09-23 | 85 | 0.266723567694442 |
| 85_20111003 | 0.26660268202298099 | 2022-05-27 | 85 | 0.26591501356166602 |
| 85_20110125 | 0.26661689817900702 | 2021-09-18 | 85 | 0.26709401709401698 |
| 85_20130218 | 0.26663822525597303 | 2023-10-13 | 85 | 0.26626194850493901 |
| 85_20121226 | 0.26660268202298099 | 2023-08-20 | 85 | 0.26639671799243397 |
| 85_20130609 | 0.26664533503986299 | 2024-02-01 | 85 | 0.26705122042407697 |
| 85_20110319 | 0.26663111585122001 | 2021-11-10 | 85 | 0.26619815790874701 |
| 85_20110118 | 0.26663111585122001 | 2021-09-11 | 85 | 0.26645350386357602 |
| 85_20110313 | 0.26663111585122001 | 2021-11-04 | 85 | 0.26616981634282699 |
| 85_20110707 | 0.26663822525597303 | 2022-02-28 | 85 | 0.26651031394914998 |
| 85_20120731 | 0.26663111585122001 | 2023-03-25 | 85 | 0.26615564782284701 |
| 85_20120215 | 0.26658846738290098 | 2022-10-09 | 85 | 0.26697992310978202 |
| 85_20130613 | 0.26664533503986299 | 2024-02-05 | 85 | 0.26673779674579901 |
| 85_20130816 | 0.26664533503986299 | 2024-04-09 | 85 | 0.267086883363158 |
| 85_20110628 | 0.26663111585122001 | 2022-02-19 | 85 | 0.26684456304202803 |
| 85_20120807 | 0.26663111585122001 | 2023-04-01 | 85 | 0.26668088964744802 |
| 85_20140216 | 0.26660268202298099 | 2024-10-10 | 85 | 0.26710115120596201 |
| 85_20110730 | 0.26663111585122001 | 2022-03-23 | 85 | 0.26678761038337401 |
| 85_20110620 | 0.26663111585122001 | 2022-02-11 | 85 | 0.26668088964744802 |
| 85_20120825 | 0.26660268202298099 | 2023-04-19 | 85 | 0.26693716299183201 |
| 85_20120927 | 0.26663111585122001 | 2023-05-22 | 85 | 0.26641091219096302 |
| 85_20110517 | 0.26663111585122001 | 2022-01-08 | 85 | 0.26676625940351101 |
| 85_20130314 | 0.26665244520292303 | 2023-11-06 | 85 | 0.26604943198446301 |
| 85_20110611 | 0.26661689817900702 | 2022-02-02 | 85 | 0.26621941804435201 |
| 85_20130703 | 0.26664533503986299 | 2024-02-25 | 85 | 0.26706548445678902 |
| 85_20130522 | 0.26664533503986299 | 2024-01-14 | 85 | 0.267229630421421 |
| 85_20131023 | 0.26663822525597303 | 2024-06-16 | 85 | 0.26718679028508802 |
| 85_20130511 | 0.26663822525597303 | 2024-01-03 | 85 | 0.26614148081119898 |
| 85_20110321 | 0.26663111585122001 | 2021-11-12 | 85 | 0.26660268202298099 |
| 85_20110320 | 0.26663111585122001 | 2021-11-11 | 85 | 0.267172513291833 |
| 85_20120814 | 0.26661689817900702 | 2023-04-08 | 85 | 0.26651031394914998 |
| 85_20120704 | 0.26663111585122001 | 2023-02-26 | 85 | 0.267229630421421 |
| 85_20111107 | 0.26660268202298099 | 2022-07-01 | 85 | 0.26702269692923902 |
| 85_20130412 | 0.26663822525597303 | 2023-12-05 | 85 | 0.267008437466624 |
| 85_20130326 | 0.26665244520292303 | 2023-11-18 | 85 | 0.26649610915680599 |
| 85_20130614 | 0.26664533503986299 | 2024-02-06 | 85 | 0.26633286281194202 |
| 85_20110827 | 0.26661689817900702 | 2022-04-20 | 85 | 0.26707975001335399 |
| 85_20120818 | 0.26661689817900702 | 2023-04-12 | 85 | 0.26646770411426102 |
| 85_20110613 | 0.26661689817900702 | 2022-02-04 | 85 | 0.26611315131193802 |
| 85_20111229 | 0.26661689817900702 | 2022-08-22 | 85 | 0.26675202731540798 |
| 85_20130630 | 0.26664533503986299 | 2024-02-22 | 85 | 0.26621941804435201 |
| 85_20110120 | 0.26663111585122001 | 2021-09-13 | 85 | 0.26609898882384198 |
| 85_20110802 | 0.26663111585122001 | 2022-03-26 | 85 | 0.26645350386357602 |
| 85_20120127 | 0.26660268202298099 | 2022-09-20 | 85 | 0.26615564782284701 |
| 85_20111027 | 0.26660268202298099 | 2022-06-20 | 85 | 0.26599281819390902 |
| 85_20110101 | 0.266723567694442 | 2021-08-25 | 85 | 0.26726534103057498 |
| 85_20130516 | 0.26664533503986299 | 2024-01-08 | 85 | 0.26676625940351101 |
| 85_20120630 | 0.26663111585122001 | 2023-02-22 | 85 | 0.26721534884963799 |
| 85_20131001 | 0.26663111585122001 | 2024-05-25 | 85 | 0.26670934016109199 |
| 85_20121003 | 0.26661689817900702 | 2023-05-28 | 85 | 0.26654583255590802 |
| 85_20110413 | 0.26663111585122001 | 2021-12-05 | 85 | 0.26730820636193497 |
| 85_20140127 | 0.26660268202298099 | 2024-09-20 | 85 | 0.26691578806886401 |
| 85_20130830 | 0.26661689817900702 | 2024-04-23 | 85 | 0.266723567694442 |
| 85_20110115 | 0.26663111585122001 | 2021-09-08 | 85 | 0.26707975001335399 |
| 85_20110704 | 0.26663111585122001 | 2022-02-25 | 85 | 0.26721534884963799 |
| 85_20110829 | 0.26661689817900702 | 2022-04-22 | 85 | 0.26699417952688598 |
| 85_20120720 | 0.26663111585122001 | 2023-03-14 | 85 | 0.26697992310978202 |
| 85_20130807 | 0.26663111585122001 | 2024-03-31 | 85 | 0.26629030969563 |
| 85_20130726 | 0.26661689817900702 | 2024-03-19 | 85 | 0.26649610915680599 |
| 85_20130714 | 0.26661689817900702 | 2024-03-07 | 85 | 0.26660268202298099 |
| 85_20130721 | 0.26660268202298099 | 2024-03-14 | 85 | 0.26712969146520599 |
| 85_20111114 | 0.26660268202298099 | 2022-07-08 | 85 | 0.26643930512629199 |
| 85_20131014 | 0.26663111585122001 | 2024-06-07 | 85 | 0.266127315307643 |
| 85_20131204 | 0.26661689817900702 | 2024-07-28 | 85 | 0.26726534103057498 |
| 85_20121112 | 0.26660268202298099 | 2023-07-07 | 85 | 0.266021122077093 |
| 85_20110114 | 0.26663111585122001 | 2021-09-07 | 85 | 0.26634705020641902 |
| 85_20110328 | 0.26664533503986299 | 2021-11-19 | 85 | 0.26670934016109199 |
| 85_20110210 | 0.26663111585122001 | 2021-10-04 | 85 | 0.26695141484249901 |
| 85_20110428 | 0.26664533503986299 | 2021-12-20 | 85 | 0.26656004264960698 |
| 85_20120108 | 0.26658846738290098 | 2022-09-01 | 85 | 0.26711542057323001 |
| 85_20111118 | 0.26660268202298099 | 2022-07-12 | 85 | 0.26590087215486102 |
| 85_20120625 | 0.26663111585122001 | 2023-02-17 | 85 | 0.26600696938259799 |
| 85_20110209 | 0.26663111585122001 | 2021-10-03 | 85 | 0.26626194850493901 |
| 85_20130527 | 0.26664533503986299 | 2024-01-19 | 85 | 0.26619815790874701 |
| 85_20130125 | 0.26663822525597303 | 2023-09-19 | 85 | 0.26609898882384198 |
| 85_20120805 | 0.26663111585122001 | 2023-03-30 | 85 | 0.26668088964744802 |
| 85_20130913 | 0.26663822525597303 | 2024-05-07 | 85 | 0.266695114145509 |
| 85_20120118 | 0.26660268202298099 | 2022-09-11 | 85 | 0.26685880500627102 |
| 85_20131216 | 0.26660268202298099 | 2024-08-09 | 85 | 0.26678761038337401 |
| 85_20131229 | 0.26664533503986299 | 2024-08-22 | 85 | 0.26637542953038001 |
| 85_20131115 | 0.26663111585122001 | 2024-07-09 | 85 | 0.26649610915680599 |
| 85_20120319 | 0.26663111585122001 | 2022-11-11 | 85 | 0.26660268202298099 |
| 85_20130622 | 0.26664533503986299 | 2024-02-14 | 85 | 0.26658846738290098 |
| 85_20120526 | 0.26663111585122001 | 2023-01-18 | 85 | 0.26592915647271598 |
| 85_20131028 | 0.26663822525597303 | 2024-06-21 | 85 | 0.266021122077093 |
| 85_20111222 | 0.26657425425852399 | 2022-08-15 | 85 | 0.26607774791794198 |
| 85_20120926 | 0.26661689817900702 | 2023-05-21 | 85 | 0.26670934016109199 |
| 85_20111006 | 0.26660268202298099 | 2022-05-30 | 85 | 0.26718679028508802 |
| 85_20120901 | 0.26663111585122001 | 2023-04-26 | 85 | 0.26651741691319503 |
| 85_20120623 | 0.26663111585122001 | 2023-02-15 | 85 | 0.26657425425852399 |
| 85_20111026 | 0.26660268202298099 | 2022-06-19 | 85 | 0.26691578806886401 |
| 85_20111223 | 0.26657425425852399 | 2022-08-16 | 85 | 0.26661689817900702 |
| 85_20121206 | 0.26663111585122001 | 2023-07-31 | 85 | 0.26626194850493901 |
| 85_20111101 | 0.26660268202298099 | 2022-06-25 | 85 | 0.26709401709401698 |
| 85_20120502 | 0.26663111585122001 | 2022-12-25 | 85 | 0.26645350386357602 |
| 85_20120709 | 0.26661689817900702 | 2023-03-03 | 85 | 0.26621941804435201 |
| 85_20110318 | 0.26663111585122001 | 2021-11-09 | 85 | 0.26725105564167001 |
| 85_20131224 | 0.26663111585122001 | 2024-08-17 | 85 | 0.26730820636193497 |
| 85_20130123 | 0.26664533503986299 | 2023-09-17 | 85 | 0.26618398637138002 |
| 85_20110926 | 0.26660268202298099 | 2022-05-20 | 85 | 0.26670934016109199 |
| 85_20130814 | 0.26663822525597303 | 2024-04-07 | 85 | 0.26665955574518002 |
| 85_20130219 | 0.26663822525597303 | 2023-10-14 | 85 | 0.26733679088916201 |
| 85_20140221 | 0.26663111585122001 | 2024-10-15 | 85 | 0.26609898882384198 |
| 85_20120812 | 0.26663111585122001 | 2023-04-06 | 85 | 0.26626194850493901 |
| 85_20111022 | 0.26660268202298099 | 2022-06-15 | 85 | 0.26721534884963799 |
| 85_20120830 | 0.26663111585122001 | 2023-04-24 | 85 | 0.26639671799243397 |
| 85_20110608 | 0.26661689817900702 | 2022-01-30 | 85 | 0.26702269692923902 |
| 85_20110312 | 0.26663111585122001 | 2021-11-03 | 85 | 0.26711542057323001 |
| 85_20111111 | 0.26661689817900702 | 2022-07-05 | 85 | 0.26732249786141998 |
| 85_20121004 | 0.26693003763713502 | 2023-05-29 | 85 | 0.267086883363158 |
| 85_20111030 | 0.26661689817900702 | 2022-06-23 | 85 | 0.26706548445678902 |
| 85_20110615 | 0.26661689817900702 | 2022-02-06 | 85 | 0.26654583255590802 |
| 85_20110103 | 0.26661689817900702 | 2021-08-27 | 85 | 0.266666666666667 |
Generated 2024-09-21 12:22:07.663 UTC