[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE SKIP 1013
145 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130609 | 0.26664533503986299 | 2024-03-22 | 85 | 0.26705122042407697 |
| 85_20131016 | 0.26663111585122001 | 2024-07-29 | 85 | 0.26634705020641902 |
| 85_20121228 | 0.26660268202298099 | 2023-10-11 | 85 | 0.26657425425852399 |
| 85_20131010 | 0.26661689817900702 | 2024-07-23 | 85 | 0.26608482784311599 |
| 85_20120628 | 0.26663111585122001 | 2023-04-11 | 85 | 0.266723567694442 |
| 85_20110818 | 0.26661689817900702 | 2022-05-31 | 85 | 0.26660268202298099 |
| 85_20130301 | 0.26660268202298099 | 2023-12-13 | 85 | 0.26690154002188599 |
| 85_20110705 | 0.26663111585122001 | 2022-04-17 | 85 | 0.266425107902169 |
| 85_20111209 | 0.26658846738290098 | 2022-09-21 | 85 | 0.26693716299183201 |
| 85_20111019 | 0.26661689817900702 | 2022-08-01 | 85 | 0.26638252530633999 |
| 85_20110311 | 0.26661689817900702 | 2021-12-22 | 85 | 0.26623359335481001 |
| 85_20110711 | 0.26663111585122001 | 2022-04-23 | 85 | 0.265978668510785 |
| 85_20120910 | 0.26663111585122001 | 2023-06-24 | 85 | 0.26685880500627102 |
| 85_20130811 | 0.26663822525597303 | 2024-05-24 | 85 | 0.26661689817900702 |
| 85_20110720 | 0.26663111585122001 | 2022-05-02 | 85 | 0.26696566821506801 |
| 85_20121205 | 0.26658846738290098 | 2023-09-18 | 85 | 0.26688729349595702 |
| 85_20120130 | 0.26661689817900702 | 2022-11-12 | 85 | 0.266723567694442 |
| 85_20120218 | 0.26660268202298099 | 2022-12-01 | 85 | 0.266425107902169 |
| 85_20111103 | 0.26661689817900702 | 2022-08-16 | 85 | 0.266695114145509 |
| 85_20140202 | 0.26663822525597303 | 2024-11-15 | 85 | 0.26685880500627102 |
| 85_20111221 | 0.26656004264960698 | 2022-10-03 | 85 | 0.267008437466624 |
| 85_20110807 | 0.26663111585122001 | 2022-05-20 | 85 | 0.266723567694442 |
| 85_20120323 | 0.26663111585122001 | 2023-01-04 | 85 | 0.26614148081119898 |
| 85_20111203 | 0.26657425425852399 | 2022-09-15 | 85 | 0.26692291266282298 |
| 85_20130409 | 0.26663111585122001 | 2024-01-21 | 85 | 0.26596452033298801 |
| 85_20140123 | 0.26661689817900702 | 2024-11-05 | 85 | 0.26726534103057498 |
| 85_20111011 | 0.26660268202298099 | 2022-07-24 | 85 | 0.26616981634282699 |
| 85_20110706 | 0.26663111585122001 | 2022-04-18 | 85 | 0.26683032259785999 |
| 85_20120722 | 0.26663111585122001 | 2023-05-05 | 85 | 0.26715823782426301 |
| 85_20120608 | 0.26663111585122001 | 2023-03-22 | 85 | 0.26726534103057498 |
| 85_20110116 | 0.26663111585122001 | 2021-10-29 | 85 | 0.26611315131193802 |
| 85_20121130 | 0.26658846738290098 | 2023-09-13 | 85 | 0.26621941804435201 |
| 85_20120927 | 0.26663111585122001 | 2023-07-11 | 85 | 0.26641091219096302 |
| 85_20110808 | 0.26663111585122001 | 2022-05-21 | 85 | 0.266354144470488 |
| 85_20110201 | 0.26661689817900702 | 2021-11-14 | 85 | 0.26630449255678901 |
| 85_20130925 | 0.26663822525597303 | 2024-07-08 | 85 | 0.26729391639046302 |
| 85_20111009 | 0.26660268202298099 | 2022-07-22 | 85 | 0.266021122077093 |
| 85_20110813 | 0.26661689817900702 | 2022-05-26 | 85 | 0.26663111585122001 |
| 85_20110719 | 0.26663111585122001 | 2022-05-01 | 85 | 0.26619815790874701 |
| 85_20110410 | 0.26661689817900702 | 2022-01-21 | 85 | 0.266021122077093 |
| 85_20110301 | 0.26664533503986299 | 2021-12-12 | 85 | 0.26653162397718499 |
| 85_20111007 | 0.26660268202298099 | 2022-07-20 | 85 | 0.26626194850493901 |
| 85_20120514 | 0.26663111585122001 | 2023-02-25 | 85 | 0.26604943198446301 |
| 85_20110421 | 0.26663111585122001 | 2022-02-01 | 85 | 0.266816083673524 |
| 85_20120723 | 0.26661689817900702 | 2023-05-06 | 85 | 0.26626194850493901 |
| 85_20120810 | 0.26663111585122001 | 2023-05-24 | 85 | 0.26627612834509401 |
| 85_20120126 | 0.26663111585122001 | 2022-11-08 | 85 | 0.26706548445678902 |
| 85_20111202 | 0.26661689817900702 | 2022-09-14 | 85 | 0.26636833413243799 |
| 85_20120525 | 0.26663111585122001 | 2023-03-08 | 85 | 0.26702269692923902 |
| 85_20110514 | 0.26663822525597303 | 2022-02-24 | 85 | 0.26618398637138002 |
| 85_20110621 | 0.26663111585122001 | 2022-04-03 | 85 | 0.26639671799243397 |
| 85_20130515 | 0.26664533503986299 | 2024-02-26 | 85 | 0.26639671799243397 |
| 85_20110911 | 0.26661689817900702 | 2022-06-24 | 85 | 0.26645350386357602 |
| 85_20130207 | 0.26663822525597303 | 2023-11-21 | 85 | 0.26673779674579901 |
| 85_20110628 | 0.26663111585122001 | 2022-04-10 | 85 | 0.26684456304202803 |
| 85_20120707 | 0.26663111585122001 | 2023-04-20 | 85 | 0.26619815790874701 |
| 85_20110211 | 0.26663111585122001 | 2021-11-24 | 85 | 0.26639671799243397 |
| 85_20110422 | 0.26663111585122001 | 2022-02-02 | 85 | 0.26594330088825102 |
| 85_20110221 | 0.26663111585122001 | 2021-12-04 | 85 | 0.26620524424331199 |
| 85_20110624 | 0.26664533503986299 | 2022-04-06 | 85 | 0.26730820636193497 |
| 85_20110309 | 0.26663111585122001 | 2021-12-20 | 85 | 0.26621233095517 |
| 85_20111029 | 0.26660268202298099 | 2022-08-11 | 85 | 0.266318676928813 |
| 85_20120229 | 0.26660268202298099 | 2022-12-12 | 85 | 0.26693716299183201 |
| 85_20111118 | 0.26660268202298099 | 2022-08-31 | 85 | 0.26590087215486102 |
| 85_20110607 | 0.26661689817900702 | 2022-03-20 | 85 | 0.26634705020641902 |
| 85_20120802 | 0.26663111585122001 | 2023-05-16 | 85 | 0.26621233095517 |
| 85_20110404 | 0.26663111585122001 | 2022-01-15 | 85 | 0.26643930512629199 |
| 85_20120314 | 0.26663111585122001 | 2022-12-26 | 85 | 0.26678761038337401 |
| 85_20130604 | 0.26664533503986299 | 2024-03-17 | 85 | 0.26603527627763401 |
| 85_20130110 | 0.26660268202298099 | 2023-10-24 | 85 | 0.26711542057323001 |
| 85_20120315 | 0.26663111585122001 | 2022-12-27 | 85 | 0.26645350386357602 |
| 85_20130608 | 0.26664533503986299 | 2024-03-21 | 85 | 0.26653162397718499 |
| 85_20111123 | 0.26660268202298099 | 2022-09-05 | 85 | 0.26697992310978202 |
| 85_20120121 | 0.26660268202298099 | 2022-11-03 | 85 | 0.26621233095517 |
| 85_20130514 | 0.26664533503986299 | 2024-02-25 | 85 | 0.26683032259785999 |
| 85_20110224 | 0.26664533503986299 | 2021-12-07 | 85 | 0.26665244520292303 |
| 85_20110127 | 0.26661689817900702 | 2021-11-09 | 85 | 0.26696566821506801 |
| 85_20110428 | 0.26664533503986299 | 2022-02-08 | 85 | 0.26656004264960698 |
| 85_20130721 | 0.26660268202298099 | 2024-05-03 | 85 | 0.26712969146520599 |
| 85_20120913 | 0.26663111585122001 | 2023-06-27 | 85 | 0.26600696938259799 |
| 85_20131002 | 0.26663111585122001 | 2024-07-15 | 85 | 0.26627612834509401 |
| 85_20120627 | 0.26663111585122001 | 2023-04-10 | 85 | 0.26618398637138002 |
| 85_20121020 | 0.266695114145509 | 2023-08-03 | 85 | 0.26688729349595702 |
| 85_20130203 | 0.26663822525597303 | 2023-11-17 | 85 | 0.26733679088916201 |
| 85_20120901 | 0.26663111585122001 | 2023-06-15 | 85 | 0.26651741691319503 |
| 85_20121120 | 0.26661689817900702 | 2023-09-03 | 85 | 0.26591501356166602 |
| 85_20140225 | 0.26663822525597303 | 2024-12-08 | 85 | 0.26614148081119898 |
| 85_20130317 | 0.26661689817900702 | 2023-12-29 | 85 | 0.26705122042407697 |
| 85_20130526 | 0.26664533503986299 | 2024-03-08 | 85 | 0.26729391639046302 |
| 85_20111207 | 0.26658846738290098 | 2022-09-19 | 85 | 0.26663111585122001 |
| 85_20111231 | 0.26660268202298099 | 2022-10-13 | 85 | 0.26723677177979699 |
| 85_20110218 | 0.26660268202298099 | 2021-12-01 | 85 | 0.26663111585122001 |
| 85_20111116 | 0.26660268202298099 | 2022-08-29 | 85 | 0.26658846738290098 |
| 85_20131024 | 0.26663822525597303 | 2024-08-06 | 85 | 0.26615564782284701 |
| 85_20130201 | 0.26663822525597303 | 2023-11-15 | 85 | 0.26691578806886401 |
| 85_20130808 | 0.26663111585122001 | 2024-05-21 | 85 | 0.26692291266282298 |
| 85_20110501 | 0.26663822525597303 | 2022-02-11 | 85 | 0.26705122042407697 |
| 85_20130505 | 0.26664533503986299 | 2024-02-16 | 85 | 0.266425107902169 |
| 85_20110731 | 0.26663111585122001 | 2022-05-13 | 85 | 0.26661689817900702 |
| 85_20120415 | 0.26663111585122001 | 2023-01-27 | 85 | 0.266695114145509 |
| 85_20120609 | 0.26663111585122001 | 2023-03-23 | 85 | 0.26619815790874701 |
| 85_20120601 | 0.26663111585122001 | 2023-03-15 | 85 | 0.26658846738290098 |
| 85_20111201 | 0.26661689817900702 | 2022-09-13 | 85 | 0.26697992310978202 |
| 85_20111128 | 0.26661689817900702 | 2022-09-10 | 85 | 0.26591501356166602 |
| 85_20120413 | 0.26663111585122001 | 2023-01-25 | 85 | 0.26675202731540798 |
| 85_20130407 | 0.26663822525597303 | 2024-01-19 | 85 | 0.26633286281194202 |
| 85_20120418 | 0.26663111585122001 | 2023-01-30 | 85 | 0.26660268202298099 |
| 85_20130906 | 0.26663822525597303 | 2024-06-19 | 85 | 0.26653162397718499 |
| 85_20111210 | 0.26657425425852399 | 2022-09-22 | 85 | 0.26629030969563 |
| 85_20120522 | 0.26663111585122001 | 2023-03-05 | 85 | 0.26603527627763401 |
| 85_20130130 | 0.26663822525597303 | 2023-11-13 | 85 | 0.26673779674579901 |
| 85_20120830 | 0.26663111585122001 | 2023-06-13 | 85 | 0.26639671799243397 |
| 85_20130506 | 0.26661689817900702 | 2024-02-17 | 85 | 0.26723677177979699 |
| 85_20120207 | 0.26660268202298099 | 2022-11-20 | 85 | 0.26663822525597303 |
| 85_20120531 | 0.26663111585122001 | 2023-03-14 | 85 | 0.266695114145509 |
| 85_20130628 | 0.26664533503986299 | 2024-04-10 | 85 | 0.26621233095517 |
| 85_20131216 | 0.26660268202298099 | 2024-09-28 | 85 | 0.26678761038337401 |
| 85_20130907 | 0.26663822525597303 | 2024-06-20 | 85 | 0.26721534884963799 |
| 85_20130401 | 0.26664533503986299 | 2024-01-13 | 85 | 0.26664533503986299 |
| 85_20110718 | 0.26663111585122001 | 2022-04-30 | 85 | 0.266695114145509 |
| 85_20131116 | 0.26663111585122001 | 2024-08-29 | 85 | 0.26727962794675802 |
| 85_20110215 | 0.26661689817900702 | 2021-11-28 | 85 | 0.26604943198446301 |
| 85_20130513 | 0.26664533503986299 | 2024-02-24 | 85 | 0.26611315131193802 |
| 85_20111113 | 0.26660268202298099 | 2022-08-26 | 85 | 0.26664533503986299 |
| 85_20130126 | 0.26663822525597303 | 2023-11-09 | 85 | 0.26668088964744802 |
| 85_20131018 | 0.26663822525597303 | 2024-07-31 | 85 | 0.26639671799243397 |
| 85_20110925 | 0.26661689817900702 | 2022-07-08 | 85 | 0.26636123911248399 |
| 85_20120321 | 0.26661689817900702 | 2023-01-02 | 85 | 0.26619815790874701 |
| 85_20130601 | 0.26664533503986299 | 2024-03-14 | 85 | 0.26721534884963799 |
| 85_20110204 | 0.26663111585122001 | 2021-11-17 | 85 | 0.26693716299183201 |
| 85_20110709 | 0.26661689817900702 | 2022-04-21 | 85 | 0.266425107902169 |
| 85_20120430 | 0.26663111585122001 | 2023-02-11 | 85 | 0.26643930512629199 |
| 85_20121116 | 0.26660268202298099 | 2023-08-30 | 85 | 0.26649610915680599 |
| 85_20120102 | 0.26660268202298099 | 2022-10-15 | 85 | 0.26721534884963799 |
| 85_20110520 | 0.26661689817900702 | 2022-03-02 | 85 | 0.26599281819390902 |
| 85_20120219 | 0.26663111585122001 | 2022-12-02 | 85 | 0.26709401709401698 |
| 85_20110412 | 0.26661689817900702 | 2022-01-23 | 85 | 0.26653162397718499 |
| 85_20110321 | 0.26663111585122001 | 2022-01-01 | 85 | 0.26660268202298099 |
| 85_20130630 | 0.26664533503986299 | 2024-04-12 | 85 | 0.26621941804435201 |
| 85_20110730 | 0.26663111585122001 | 2022-05-12 | 85 | 0.26678761038337401 |
| 85_20120912 | 0.26663111585122001 | 2023-06-26 | 85 | 0.26690154002188599 |
| 85_20130709 | 0.26664533503986299 | 2024-04-21 | 85 | 0.26735108544540698 |
| 85_20120831 | 0.26663111585122001 | 2023-06-14 | 85 | 0.26709401709401698 |
| 85_20130714 | 0.26661689817900702 | 2024-04-26 | 85 | 0.26660268202298099 |
| 85_20130328 | 0.26665244520292303 | 2024-01-09 | 85 | 0.26658846738290098 |
Generated 2024-11-11 02:44:46.600 UTC