[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE SKIP 117 < SKIP 125 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110815 | 0.26661689817900702 | 2022-05-28 | 85 | 0.26687304849083299 |
| 85_20131026 | 0.26660268202298099 | 2024-08-08 | 85 | 0.26646770411426102 |
| 85_20110330 | 0.26664533503986299 | 2022-01-10 | 85 | 0.26735108544540698 |
| 85_20110616 | 0.26661689817900702 | 2022-03-29 | 85 | 0.266794728136172 |
| 85_20110125 | 0.26661689817900702 | 2021-11-07 | 85 | 0.26709401709401698 |
| 85_20121213 | 0.26660268202298099 | 2023-09-26 | 85 | 0.26706548445678902 |
| 85_20130128 | 0.26663822525597303 | 2023-11-11 | 85 | 0.26723677177979699 |
| 85_20121122 | 0.26660268202298099 | 2023-09-05 | 85 | 0.26607066836951898 |
| 85_20110327 | 0.26664533503986299 | 2022-01-07 | 85 | 0.26649610915680599 |
| 85_20120223 | 0.26660268202298099 | 2022-12-06 | 85 | 0.26725105564167001 |
| 85_20121209 | 0.26656004264960698 | 2023-09-22 | 85 | 0.26720106880427502 |
| 85_20140118 | 0.26663111585122001 | 2024-10-31 | 85 | 0.26599281819390902 |
| 85_20130904 | 0.26663822525597303 | 2024-06-17 | 85 | 0.26630449255678901 |
| 85_20130429 | 0.26664533503986299 | 2024-02-10 | 85 | 0.26663111585122001 |
| 85_20110108 | 0.26661689817900702 | 2021-10-21 | 85 | 0.265978668510785 |
| 85_20110218 | 0.26660268202298099 | 2021-12-01 | 85 | 0.26663111585122001 |
| 85_20130628 | 0.26664533503986299 | 2024-04-10 | 85 | 0.26621233095517 |
| 85_20140104 | 0.26663111585122001 | 2024-10-17 | 85 | 0.26608482784311599 |
| 85_20140114 | 0.26660268202298099 | 2024-10-27 | 85 | 0.26591501356166602 |
| 85_20110312 | 0.26663111585122001 | 2021-12-23 | 85 | 0.26711542057323001 |
| 85_20111002 | 0.26660268202298099 | 2022-07-15 | 85 | 0.26688729349595702 |
| 85_20130113 | 0.26663822525597303 | 2023-10-27 | 85 | 0.26623359335481001 |
| 85_20140223 | 0.26663111585122001 | 2024-12-06 | 85 | 0.26656004264960698 |
| 85_20130129 | 0.26663822525597303 | 2023-11-12 | 85 | 0.26651031394914998 |
| 85_20110211 | 0.26663111585122001 | 2021-11-24 | 85 | 0.26639671799243397 |
| 85_20120206 | 0.26660268202298099 | 2022-11-19 | 85 | 0.26624777017492501 |
| 85_20120301 | 0.26661689817900702 | 2022-12-13 | 85 | 0.26591501356166602 |
| 85_20130902 | 0.26663822525597303 | 2024-06-15 | 85 | 0.26657425425852399 |
| 85_20130811 | 0.26663822525597303 | 2024-05-24 | 85 | 0.26661689817900702 |
| 85_20110808 | 0.26663111585122001 | 2022-05-21 | 85 | 0.266354144470488 |
| 85_20120319 | 0.26663111585122001 | 2022-12-31 | 85 | 0.26660268202298099 |
| 85_20110315 | 0.26663111585122001 | 2021-12-26 | 85 | 0.26641091219096302 |
| 85_20110117 | 0.26663111585122001 | 2021-10-30 | 85 | 0.266794728136172 |
| 85_20110908 | 0.26661689817900702 | 2022-06-21 | 85 | 0.26685880500627102 |
| 85_20110420 | 0.26663822525597303 | 2022-01-31 | 85 | 0.26646770411426102 |
| 85_20130320 | 0.26664533503986299 | 2024-01-01 | 85 | 0.26657425425852399 |
| 85_20120229 | 0.26660268202298099 | 2022-12-12 | 85 | 0.26693716299183201 |
| 85_20121118 | 0.26658846738290098 | 2023-09-01 | 85 | 0.26621941804435201 |
| 85_20140210 | 0.26663111585122001 | 2024-11-23 | 85 | 0.26727962794675802 |
| 85_20130726 | 0.26661689817900702 | 2024-05-08 | 85 | 0.26649610915680599 |
| 85_20130713 | 0.26661689817900702 | 2024-04-25 | 85 | 0.266816083673524 |
| 85_20120505 | 0.26663111585122001 | 2023-02-16 | 85 | 0.26691578806886401 |
| 85_20120406 | 0.26663111585122001 | 2023-01-18 | 85 | 0.265936228492408 |
| 85_20130116 | 0.26663822525597303 | 2023-10-30 | 85 | 0.26715823782426301 |
| 85_20130406 | 0.26664533503986299 | 2024-01-18 | 85 | 0.26665955574518002 |
| 85_20110331 | 0.26663822525597303 | 2022-01-11 | 85 | 0.26626194850493901 |
| 85_20130425 | 0.26664533503986299 | 2024-02-06 | 85 | 0.266425107902169 |
| 85_20111020 | 0.26660268202298099 | 2022-08-02 | 85 | 0.26699417952688598 |
| 85_20111210 | 0.26657425425852399 | 2022-09-22 | 85 | 0.26629030969563 |
| 85_20130704 | 0.26664533503986299 | 2024-04-16 | 85 | 0.26661689817900702 |
| 85_20111107 | 0.26660268202298099 | 2022-08-20 | 85 | 0.26702269692923902 |
| 85_20131106 | 0.26663111585122001 | 2024-08-19 | 85 | 0.26732249786141998 |
| 85_20110509 | 0.26663822525597303 | 2022-02-19 | 85 | 0.26707975001335399 |
| 85_20120605 | 0.26663111585122001 | 2023-03-19 | 85 | 0.26624777017492501 |
| 85_20130817 | 0.26660268202298099 | 2024-05-30 | 85 | 0.26637542953038001 |
| 85_20111222 | 0.26657425425852399 | 2022-10-04 | 85 | 0.26607774791794198 |
| 85_20110524 | 0.26661689817900702 | 2022-03-06 | 85 | 0.26627612834509401 |
| 85_20110729 | 0.26661689817900702 | 2022-05-11 | 85 | 0.26621233095517 |
| 85_20110424 | 0.26664533503986299 | 2022-02-04 | 85 | 0.26649610915680599 |
| 85_20130521 | 0.26664533503986299 | 2024-03-03 | 85 | 0.26656004264960698 |
| 85_20140206 | 0.26665244520292303 | 2024-11-19 | 85 | 0.26687304849083299 |
| 85_20110522 | 0.26661689817900702 | 2022-03-04 | 85 | 0.26651031394914998 |
| 85_20130119 | 0.26664533503986299 | 2023-11-02 | 85 | 0.26599281819390902 |
| 85_20121220 | 0.26660268202298099 | 2023-10-03 | 85 | 0.26608482784311599 |
| 85_20130326 | 0.26665244520292303 | 2024-01-07 | 85 | 0.26649610915680599 |
| 85_20120814 | 0.26661689817900702 | 2023-05-28 | 85 | 0.26651031394914998 |
| 85_20111116 | 0.26660268202298099 | 2022-08-29 | 85 | 0.26658846738290098 |
| 85_20111122 | 0.26660268202298099 | 2022-09-04 | 85 | 0.26624777017492501 |
| 85_20131128 | 0.26660268202298099 | 2024-09-10 | 85 | 0.26697992310978202 |
| 85_20110314 | 0.26663111585122001 | 2021-12-25 | 85 | 0.26714396388213602 |
| 85_20120425 | 0.26661689817900702 | 2023-02-06 | 85 | 0.26664533503986299 |
| 85_20131208 | 0.26664533503986299 | 2024-09-20 | 85 | 0.26712969146520599 |
| 85_20120704 | 0.26663111585122001 | 2023-04-17 | 85 | 0.267229630421421 |
| 85_20130424 | 0.26664533503986299 | 2024-02-05 | 85 | 0.26688729349595702 |
| 85_20120910 | 0.26663111585122001 | 2023-06-24 | 85 | 0.26685880500627102 |
| 85_20120916 | 0.26663111585122001 | 2023-06-30 | 85 | 0.26670934016109199 |
| 85_20110909 | 0.26658846738290098 | 2022-06-22 | 85 | 0.26654583255590802 |
| 85_20121216 | 0.26660268202298099 | 2023-09-29 | 85 | 0.265978668510785 |
| 85_20131215 | 0.26660268202298099 | 2024-09-27 | 85 | 0.26590087215486102 |
| 85_20140110 | 0.26661689817900702 | 2024-10-23 | 85 | 0.26600696938259799 |
| 85_20120202 | 0.26661689817900702 | 2022-11-15 | 85 | 0.26650321136369698 |
| 85_20110426 | 0.26664533503986299 | 2022-02-06 | 85 | 0.266226505510889 |
| 85_20110809 | 0.26663111585122001 | 2022-05-22 | 85 | 0.26732249786141998 |
| 85_20110103 | 0.26661689817900702 | 2021-10-16 | 85 | 0.266666666666667 |
| 85_20130106 | 0.26661689817900702 | 2023-10-20 | 85 | 0.26705122042407697 |
| 85_20131118 | 0.26665244520292303 | 2024-08-31 | 85 | 0.26673779674579901 |
| 85_20130211 | 0.26661689817900702 | 2023-11-25 | 85 | 0.26663822525597303 |
| 85_20111207 | 0.26658846738290098 | 2022-09-19 | 85 | 0.26663111585122001 |
| 85_20130131 | 0.26663822525597303 | 2023-11-14 | 85 | 0.26604943198446301 |
| 85_20120807 | 0.26663111585122001 | 2023-05-21 | 85 | 0.26668088964744802 |
| 85_20130418 | 0.26664533503986299 | 2024-01-30 | 85 | 0.266723567694442 |
| 85_20110714 | 0.26661689817900702 | 2022-04-26 | 85 | 0.26683032259785999 |
| 85_20120616 | 0.26663111585122001 | 2023-03-30 | 85 | 0.26711542057323001 |
| 85_20110825 | 0.26661689817900702 | 2022-06-07 | 85 | 0.26695141484249901 |
| 85_20131002 | 0.26663111585122001 | 2024-07-15 | 85 | 0.26627612834509401 |
| 85_20110521 | 0.26663111585122001 | 2022-03-03 | 85 | 0.26665244520292303 |
| 85_20130818 | 0.26661689817900702 | 2024-05-31 | 85 | 0.26714396388213602 |
| 85_20130327 | 0.26665244520292303 | 2024-01-08 | 85 | 0.26707261704457402 |
| 85_20130101 | 0.26663111585122001 | 2023-10-15 | 85 | 0.26629030969563 |
| 85_20110723 | 0.26661689817900702 | 2022-05-05 | 85 | 0.26609898882384198 |
| 85_20140106 | 0.26663822525597303 | 2024-10-19 | 85 | 0.26653162397718499 |
| 85_20120421 | 0.26663111585122001 | 2023-02-02 | 85 | 0.26676625940351101 |
| 85_20120227 | 0.26660268202298099 | 2022-12-10 | 85 | 0.26690154002188599 |
| 85_20110907 | 0.26660268202298099 | 2022-06-20 | 85 | 0.26653162397718499 |
| 85_20110903 | 0.26661689817900702 | 2022-06-16 | 85 | 0.26600696938259799 |
| 85_20131010 | 0.26661689817900702 | 2024-07-23 | 85 | 0.26608482784311599 |
| 85_20130629 | 0.26664533503986299 | 2024-04-11 | 85 | 0.26720106880427502 |
| 85_20130705 | 0.26664533503986299 | 2024-04-17 | 85 | 0.26668088964744802 |
| 85_20121201 | 0.26661689817900702 | 2023-09-14 | 85 | 0.26732249786141998 |
| 85_20120510 | 0.26661689817900702 | 2023-02-21 | 85 | 0.26653162397718499 |
| 85_20130317 | 0.26661689817900702 | 2023-12-29 | 85 | 0.26705122042407697 |
| 85_20130527 | 0.26664533503986299 | 2024-03-09 | 85 | 0.26619815790874701 |
| 85_20111001 | 0.26661689817900702 | 2022-07-14 | 85 | 0.26607774791794198 |
| 85_20110601 | 0.26661689817900702 | 2022-03-14 | 85 | 0.266091908145073 |
| 85_20110316 | 0.26663111585122001 | 2021-12-27 | 85 | 0.26729391639046302 |
| 85_20110507 | 0.26663822525597303 | 2022-02-17 | 85 | 0.26735108544540698 |
| 85_20131019 | 0.26663822525597303 | 2024-08-01 | 85 | 0.26705122042407697 |
| 85_20121126 | 0.26658846738290098 | 2023-09-09 | 85 | 0.26627612834509401 |
| 85_20130404 | 0.26663822525597303 | 2024-01-16 | 85 | 0.26685880500627102 |
| 85_20110626 | 0.26663111585122001 | 2022-04-08 | 85 | 0.26723677177979699 |
| 85_20120827 | 0.26663111585122001 | 2023-06-10 | 85 | 0.267172513291833 |
| 85_20130203 | 0.26663822525597303 | 2023-11-17 | 85 | 0.26733679088916201 |
| 85_20120101 | 0.26660268202298099 | 2022-10-14 | 85 | 0.26623359335481001 |
| 85_20110323 | 0.26663822525597303 | 2022-01-03 | 85 | 0.26626194850493901 |
| 85_20140113 | 0.26663822525597303 | 2024-10-26 | 85 | 0.26729391639046302 |
Generated 2024-11-10 16:49:50.963 UTC