[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE SKIP 13 < SKIP 500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20131221 | 0.26663822525597303 | 2024-10-07 | 85 | 0.26653162397718499 |
| 85_20120903 | 0.26663111585122001 | 2023-06-21 | 85 | 0.26646770411426102 |
| 85_20130608 | 0.26664533503986299 | 2024-03-25 | 85 | 0.26653162397718499 |
| 85_20120413 | 0.26663111585122001 | 2023-01-29 | 85 | 0.26675202731540798 |
| 85_20131129 | 0.26664533503986299 | 2024-09-15 | 85 | 0.266021122077093 |
| 85_20130525 | 0.26664533503986299 | 2024-03-11 | 85 | 0.26604943198446301 |
| 85_20130807 | 0.26663111585122001 | 2024-05-24 | 85 | 0.26629030969563 |
| 85_20121202 | 0.26658846738290098 | 2023-09-19 | 85 | 0.26600696938259799 |
| 85_20130630 | 0.26664533503986299 | 2024-04-16 | 85 | 0.26621941804435201 |
| 85_20121206 | 0.26663111585122001 | 2023-09-23 | 85 | 0.26626194850493901 |
| 85_20121109 | 0.26657425425852399 | 2023-08-27 | 85 | 0.26690154002188599 |
| 85_20120922 | 0.26663111585122001 | 2023-07-10 | 85 | 0.26714396388213602 |
| 85_20110214 | 0.26660268202298099 | 2021-12-01 | 85 | 0.26684456304202803 |
| 85_20110312 | 0.26663111585122001 | 2021-12-27 | 85 | 0.26711542057323001 |
| 85_20140210 | 0.26663111585122001 | 2024-11-27 | 85 | 0.26727962794675802 |
| 85_20120329 | 0.26663111585122001 | 2023-01-14 | 85 | 0.26634705020641902 |
| 85_20120206 | 0.26660268202298099 | 2022-11-23 | 85 | 0.26624777017492501 |
| 85_20131003 | 0.26663111585122001 | 2024-07-20 | 85 | 0.26729391639046302 |
| 85_20110919 | 0.26661689817900702 | 2022-07-06 | 85 | 0.26656004264960698 |
| 85_20121201 | 0.26661689817900702 | 2023-09-18 | 85 | 0.26732249786141998 |
| 85_20111221 | 0.26656004264960698 | 2022-10-07 | 85 | 0.267008437466624 |
| 85_20111003 | 0.26660268202298099 | 2022-07-20 | 85 | 0.26591501356166602 |
| 85_20120924 | 0.26663111585122001 | 2023-07-12 | 85 | 0.266794728136172 |
| 85_20110718 | 0.26663111585122001 | 2022-05-04 | 85 | 0.266695114145509 |
| 85_20110111 | 0.26661689817900702 | 2021-10-28 | 85 | 0.267036957914975 |
| 85_20120215 | 0.26658846738290098 | 2022-12-02 | 85 | 0.26697992310978202 |
| 85_20120124 | 0.26661689817900702 | 2022-11-10 | 85 | 0.26690154002188599 |
| 85_20130612 | 0.26664533503986299 | 2024-03-29 | 85 | 0.26626194850493901 |
| 85_20130421 | 0.26660268202298099 | 2024-02-06 | 85 | 0.26615564782284701 |
| 85_20111017 | 0.26660268202298099 | 2022-08-03 | 85 | 0.26599281819390902 |
| 85_20111202 | 0.26661689817900702 | 2022-09-18 | 85 | 0.26636833413243799 |
| 85_20111019 | 0.26661689817900702 | 2022-08-05 | 85 | 0.26638252530633999 |
| 85_20121013 | 0.266794728136172 | 2023-07-31 | 85 | 0.26670934016109199 |
| 85_20120318 | 0.26661689817900702 | 2023-01-03 | 85 | 0.26691578806886401 |
| 85_20121209 | 0.26656004264960698 | 2023-09-26 | 85 | 0.26720106880427502 |
| 85_20130406 | 0.26664533503986299 | 2024-01-22 | 85 | 0.26665955574518002 |
| 85_20120527 | 0.26663111585122001 | 2023-03-14 | 85 | 0.26668088964744802 |
| 85_20120312 | 0.26661689817900702 | 2022-12-28 | 85 | 0.26675202731540798 |
| 85_20110926 | 0.26660268202298099 | 2022-07-13 | 85 | 0.26670934016109199 |
| 85_20120718 | 0.26661689817900702 | 2023-05-05 | 85 | 0.267172513291833 |
| 85_20121019 | 0.26661689817900702 | 2023-08-06 | 85 | 0.266481905878591 |
| 85_20131112 | 0.26661689817900702 | 2024-08-29 | 85 | 0.267222489444712 |
| 85_20120611 | 0.26663111585122001 | 2023-03-29 | 85 | 0.266226505510889 |
| 85_20130902 | 0.26663822525597303 | 2024-06-19 | 85 | 0.26657425425852399 |
| 85_20110727 | 0.26661689817900702 | 2022-05-13 | 85 | 0.26660268202298099 |
| 85_20120212 | 0.26660268202298099 | 2022-11-29 | 85 | 0.266481905878591 |
| 85_20131211 | 0.26663111585122001 | 2024-09-27 | 85 | 0.26619815790874701 |
| 85_20120605 | 0.26663111585122001 | 2023-03-23 | 85 | 0.26624777017492501 |
| 85_20120920 | 0.26663111585122001 | 2023-07-08 | 85 | 0.267222489444712 |
| 85_20130220 | 0.26663822525597303 | 2023-12-08 | 85 | 0.266425107902169 |
| 85_20111008 | 0.26660268202298099 | 2022-07-25 | 85 | 0.26678761038337401 |
| 85_20131015 | 0.26663111585122001 | 2024-08-01 | 85 | 0.26733679088916201 |
| 85_20120601 | 0.26663111585122001 | 2023-03-19 | 85 | 0.26658846738290098 |
| 85_20120816 | 0.26663111585122001 | 2023-06-03 | 85 | 0.266021122077093 |
| 85_20121218 | 0.26660268202298099 | 2023-10-05 | 85 | 0.26592208482914498 |
| 85_20130109 | 0.26663111585122001 | 2023-10-27 | 85 | 0.26633286281194202 |
| 85_20140223 | 0.26663111585122001 | 2024-12-10 | 85 | 0.26656004264960698 |
| 85_20121024 | 0.26663111585122001 | 2023-08-11 | 85 | 0.26721534884963799 |
| 85_20131206 | 0.26660268202298099 | 2024-09-22 | 85 | 0.266816083673524 |
| 85_20130419 | 0.26664533503986299 | 2024-02-04 | 85 | 0.26651031394914998 |
| 85_20110720 | 0.26663111585122001 | 2022-05-06 | 85 | 0.26696566821506801 |
| 85_20131110 | 0.26660268202298099 | 2024-08-27 | 85 | 0.26710115120596201 |
| 85_20130810 | 0.26663111585122001 | 2024-05-27 | 85 | 0.26709401709401698 |
| 85_20140111 | 0.26660268202298099 | 2024-10-28 | 85 | 0.26678761038337401 |
| 85_20120523 | 0.26663111585122001 | 2023-03-10 | 85 | 0.26727962794675802 |
| 85_20131014 | 0.26663111585122001 | 2024-07-31 | 85 | 0.266127315307643 |
| 85_20110602 | 0.26661689817900702 | 2022-03-19 | 85 | 0.266666666666667 |
| 85_20110717 | 0.26661689817900702 | 2022-05-03 | 85 | 0.26636833413243799 |
| 85_20110328 | 0.26664533503986299 | 2022-01-12 | 85 | 0.26670934016109199 |
| 85_20120717 | 0.26663111585122001 | 2023-05-04 | 85 | 0.26629030969563 |
| 85_20131024 | 0.26663822525597303 | 2024-08-10 | 85 | 0.26615564782284701 |
| 85_20120608 | 0.26663111585122001 | 2023-03-26 | 85 | 0.26726534103057498 |
| 85_20120912 | 0.26663111585122001 | 2023-06-30 | 85 | 0.26690154002188599 |
| 85_20111002 | 0.26660268202298099 | 2022-07-19 | 85 | 0.26688729349595702 |
| 85_20111101 | 0.26660268202298099 | 2022-08-18 | 85 | 0.26709401709401698 |
| 85_20111229 | 0.26661689817900702 | 2022-10-15 | 85 | 0.26675202731540798 |
| 85_20111116 | 0.26660268202298099 | 2022-09-02 | 85 | 0.26658846738290098 |
| 85_20120422 | 0.26663111585122001 | 2023-02-07 | 85 | 0.26604943198446301 |
| 85_20130403 | 0.26664533503986299 | 2024-01-19 | 85 | 0.26624777017492501 |
| 85_20110708 | 0.26663111585122001 | 2022-04-24 | 85 | 0.26670934016109199 |
| 85_20110706 | 0.26663111585122001 | 2022-04-22 | 85 | 0.26683032259785999 |
| 85_20120228 | 0.26661689817900702 | 2022-12-15 | 85 | 0.26611315131193802 |
| 85_20130723 | 0.26663111585122001 | 2024-05-09 | 85 | 0.26715823782426301 |
| 85_20110613 | 0.26661689817900702 | 2022-03-30 | 85 | 0.26611315131193802 |
| 85_20120710 | 0.26663111585122001 | 2023-04-27 | 85 | 0.26707975001335399 |
| 85_20111126 | 0.26660268202298099 | 2022-09-12 | 85 | 0.26609898882384198 |
| 85_20121227 | 0.26660268202298099 | 2023-10-14 | 85 | 0.26729391639046302 |
| 85_20130822 | 0.26664533503986299 | 2024-06-08 | 85 | 0.267086883363158 |
| 85_20110306 | 0.26663111585122001 | 2021-12-21 | 85 | 0.267008437466624 |
| 85_20110714 | 0.26661689817900702 | 2022-04-30 | 85 | 0.26683032259785999 |
| 85_20130216 | 0.26660268202298099 | 2023-12-04 | 85 | 0.266481905878591 |
| 85_20120403 | 0.26663111585122001 | 2023-01-19 | 85 | 0.26665244520292303 |
| 85_20110104 | 0.26660268202298099 | 2021-10-21 | 85 | 0.26619815790874701 |
| 85_20130324 | 0.26665244520292303 | 2024-01-09 | 85 | 0.26629030969563 |
| 85_20130817 | 0.26660268202298099 | 2024-06-03 | 85 | 0.26637542953038001 |
| 85_20131022 | 0.26663822525597303 | 2024-08-08 | 85 | 0.26643930512629199 |
| 85_20140207 | 0.26665244520292303 | 2024-11-24 | 85 | 0.26657425425852399 |
| 85_20110511 | 0.26663822525597303 | 2022-02-25 | 85 | 0.26692291266282298 |
| 85_20130515 | 0.26664533503986299 | 2024-03-01 | 85 | 0.26639671799243397 |
| 85_20130222 | 0.26663822525597303 | 2023-12-10 | 85 | 0.26595037366027502 |
| 85_20131226 | 0.26663111585122001 | 2024-10-12 | 85 | 0.26732249786141998 |
| 85_20120616 | 0.26663111585122001 | 2023-04-03 | 85 | 0.26711542057323001 |
| 85_20130122 | 0.26664533503986299 | 2023-11-09 | 85 | 0.26692291266282298 |
| 85_20130727 | 0.26661689817900702 | 2024-05-13 | 85 | 0.26706548445678902 |
| 85_20140222 | 0.26663111585122001 | 2024-12-09 | 85 | 0.26673779674579901 |
| 85_20111026 | 0.26660268202298099 | 2022-08-12 | 85 | 0.26691578806886401 |
| 85_20110909 | 0.26658846738290098 | 2022-06-26 | 85 | 0.26654583255590802 |
| 85_20110729 | 0.26661689817900702 | 2022-05-15 | 85 | 0.26621233095517 |
| 85_20111108 | 0.26661689817900702 | 2022-08-25 | 85 | 0.265978668510785 |
| 85_20120529 | 0.26663111585122001 | 2023-03-16 | 85 | 0.26670934016109199 |
| 85_20140206 | 0.26665244520292303 | 2024-11-23 | 85 | 0.26687304849083299 |
| 85_20130223 | 0.26663822525597303 | 2023-12-11 | 85 | 0.26668088964744802 |
| 85_20120615 | 0.26663111585122001 | 2023-04-02 | 85 | 0.265978668510785 |
| 85_20121219 | 0.26660268202298099 | 2023-10-06 | 85 | 0.26727962794675802 |
| 85_20111114 | 0.26660268202298099 | 2022-08-31 | 85 | 0.26643930512629199 |
| 85_20120617 | 0.26663111585122001 | 2023-04-04 | 85 | 0.26626194850493901 |
| 85_20120103 | 0.26660268202298099 | 2022-10-20 | 85 | 0.26654583255590802 |
| 85_20120218 | 0.26660268202298099 | 2022-12-05 | 85 | 0.266425107902169 |
| 85_20120829 | 0.26663111585122001 | 2023-06-16 | 85 | 0.26678049301035101 |
| 85_20110529 | 0.26661689817900702 | 2022-03-15 | 85 | 0.267222489444712 |
| 85_20130604 | 0.26664533503986299 | 2024-03-21 | 85 | 0.26603527627763401 |
| 85_20130310 | 0.26664533503986299 | 2023-12-26 | 85 | 0.265978668510785 |
| 85_20110426 | 0.26664533503986299 | 2022-02-10 | 85 | 0.266226505510889 |
| 85_20120219 | 0.26663111585122001 | 2022-12-06 | 85 | 0.26709401709401698 |
| 85_20120504 | 0.26663111585122001 | 2023-02-19 | 85 | 0.26630449255678901 |
Generated 2024-11-14 05:30:17.668 UTC