[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 132 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130724 | 0.26663111585122001 | 2024-05-08 | 85 | 0.26629030969563 |
| 85_20110421 | 0.26663111585122001 | 2022-02-03 | 85 | 0.266816083673524 |
| 85_20131026 | 0.26660268202298099 | 2024-08-10 | 85 | 0.26646770411426102 |
| 85_20120228 | 0.26661689817900702 | 2022-12-13 | 85 | 0.26611315131193802 |
| 85_20130908 | 0.26663822525597303 | 2024-06-23 | 85 | 0.26663111585122001 |
| 85_20130619 | 0.26664533503986299 | 2024-04-03 | 85 | 0.26685880500627102 |
| 85_20110929 | 0.26661689817900702 | 2022-07-14 | 85 | 0.26658846738290098 |
| 85_20111218 | 0.26658846738290098 | 2022-10-02 | 85 | 0.26639671799243397 |
| 85_20140125 | 0.26660268202298099 | 2024-11-09 | 85 | 0.267172513291833 |
| 85_20131130 | 0.26660268202298099 | 2024-09-14 | 85 | 0.26691578806886401 |
| 85_20120225 | 0.26660268202298099 | 2022-12-10 | 85 | 0.26661689817900702 |
| 85_20110715 | 0.26661689817900702 | 2022-04-29 | 85 | 0.26641091219096302 |
| 85_20110318 | 0.26663111585122001 | 2021-12-31 | 85 | 0.26725105564167001 |
| 85_20121013 | 0.266794728136172 | 2023-07-29 | 85 | 0.26670934016109199 |
| 85_20130928 | 0.26663111585122001 | 2024-07-13 | 85 | 0.26637542953038001 |
| 85_20120526 | 0.26663111585122001 | 2023-03-11 | 85 | 0.26592915647271598 |
| 85_20111102 | 0.26661689817900702 | 2022-08-17 | 85 | 0.266127315307643 |
| 85_20130227 | 0.26663822525597303 | 2023-12-13 | 85 | 0.26697992310978202 |
| 85_20110118 | 0.26663111585122001 | 2021-11-02 | 85 | 0.26645350386357602 |
| 85_20121114 | 0.26660268202298099 | 2023-08-30 | 85 | 0.26654583255590802 |
| 85_20110706 | 0.26663111585122001 | 2022-04-20 | 85 | 0.26683032259785999 |
| 85_20120904 | 0.26663111585122001 | 2023-06-20 | 85 | 0.26707975001335399 |
| 85_20130110 | 0.26660268202298099 | 2023-10-26 | 85 | 0.26711542057323001 |
| 85_20110405 | 0.26663111585122001 | 2022-01-18 | 85 | 0.26670934016109199 |
| 85_20120312 | 0.26661689817900702 | 2022-12-26 | 85 | 0.26675202731540798 |
| 85_20130301 | 0.26660268202298099 | 2023-12-15 | 85 | 0.26690154002188599 |
| 85_20110204 | 0.26663111585122001 | 2021-11-19 | 85 | 0.26693716299183201 |
| 85_20130609 | 0.26664533503986299 | 2024-03-24 | 85 | 0.26705122042407697 |
| 85_20110501 | 0.26663822525597303 | 2022-02-13 | 85 | 0.26705122042407697 |
| 85_20120428 | 0.26663111585122001 | 2023-02-11 | 85 | 0.266425107902169 |
| 85_20130627 | 0.26664533503986299 | 2024-04-11 | 85 | 0.26693716299183201 |
| 85_20131201 | 0.26660268202298099 | 2024-09-15 | 85 | 0.26611315131193802 |
| 85_20131101 | 0.26663822525597303 | 2024-08-16 | 85 | 0.26614148081119898 |
| 85_20120416 | 0.26663111585122001 | 2023-01-30 | 85 | 0.26604943198446301 |
| 85_20110407 | 0.26663111585122001 | 2022-01-20 | 85 | 0.26691578806886401 |
| 85_20110209 | 0.26663111585122001 | 2021-11-24 | 85 | 0.26626194850493901 |
| 85_20110317 | 0.26663111585122001 | 2021-12-30 | 85 | 0.26596452033298801 |
| 85_20120105 | 0.26660268202298099 | 2022-10-20 | 85 | 0.266127315307643 |
| 85_20110910 | 0.26660268202298099 | 2022-06-25 | 85 | 0.26680184626877601 |
| 85_20110827 | 0.26661689817900702 | 2022-06-11 | 85 | 0.26707975001335399 |
| 85_20110805 | 0.26663111585122001 | 2022-05-20 | 85 | 0.26726534103057498 |
| 85_20130112 | 0.26663822525597303 | 2023-10-28 | 85 | 0.26709401709401698 |
| 85_20131115 | 0.26663111585122001 | 2024-08-30 | 85 | 0.26649610915680599 |
| 85_20110514 | 0.26663822525597303 | 2022-02-26 | 85 | 0.26618398637138002 |
| 85_20120109 | 0.26660268202298099 | 2022-10-24 | 85 | 0.26603527627763401 |
| 85_20130212 | 0.26661689817900702 | 2023-11-28 | 85 | 0.26603527627763401 |
| 85_20121106 | 0.26656004264960698 | 2023-08-22 | 85 | 0.265978668510785 |
| 85_20140203 | 0.26663822525597303 | 2024-11-18 | 85 | 0.26630449255678901 |
| 85_20120611 | 0.26663111585122001 | 2023-03-27 | 85 | 0.266226505510889 |
| 85_20120727 | 0.26660268202298099 | 2023-05-12 | 85 | 0.266127315307643 |
| 85_20121205 | 0.26658846738290098 | 2023-09-20 | 85 | 0.26688729349595702 |
| 85_20121011 | 0.26663111585122001 | 2023-07-27 | 85 | 0.266318676928813 |
| 85_20111012 | 0.26660268202298099 | 2022-07-27 | 85 | 0.26663822525597303 |
| 85_20130803 | 0.26661689817900702 | 2024-05-18 | 85 | 0.26629030969563 |
| 85_20130303 | 0.26661689817900702 | 2023-12-17 | 85 | 0.26725105564167001 |
| 85_20111019 | 0.26661689817900702 | 2022-08-03 | 85 | 0.26638252530633999 |
| 85_20111223 | 0.26657425425852399 | 2022-10-07 | 85 | 0.26661689817900702 |
| 85_20120301 | 0.26661689817900702 | 2022-12-15 | 85 | 0.26591501356166602 |
| 85_20130802 | 0.26661689817900702 | 2024-05-17 | 85 | 0.267086883363158 |
| 85_20110611 | 0.26661689817900702 | 2022-03-26 | 85 | 0.26621941804435201 |
| 85_20130326 | 0.26665244520292303 | 2024-01-09 | 85 | 0.26649610915680599 |
| 85_20131203 | 0.26661689817900702 | 2024-09-17 | 85 | 0.26649610915680599 |
| 85_20110802 | 0.26663111585122001 | 2022-05-17 | 85 | 0.26645350386357602 |
| 85_20130510 | 0.26663822525597303 | 2024-02-23 | 85 | 0.267172513291833 |
| 85_20130117 | 0.26663822525597303 | 2023-11-02 | 85 | 0.26626194850493901 |
| 85_20130214 | 0.26661689817900702 | 2023-11-30 | 85 | 0.26651031394914998 |
| 85_20120603 | 0.26663111585122001 | 2023-03-19 | 85 | 0.266425107902169 |
| 85_20131226 | 0.26663111585122001 | 2024-10-10 | 85 | 0.26732249786141998 |
| 85_20120604 | 0.26663111585122001 | 2023-03-20 | 85 | 0.26678049301035101 |
| 85_20130624 | 0.26664533503986299 | 2024-04-08 | 85 | 0.26596452033298801 |
| 85_20120212 | 0.26660268202298099 | 2022-11-27 | 85 | 0.266481905878591 |
| 85_20130602 | 0.26664533503986299 | 2024-03-17 | 85 | 0.26639671799243397 |
| 85_20120514 | 0.26663111585122001 | 2023-02-27 | 85 | 0.26604943198446301 |
| 85_20131212 | 0.26665244520292303 | 2024-09-26 | 85 | 0.26696566821506801 |
| 85_20120309 | 0.26661689817900702 | 2022-12-23 | 85 | 0.26641091219096302 |
| 85_20130810 | 0.26663111585122001 | 2024-05-25 | 85 | 0.26709401709401698 |
| 85_20131012 | 0.26663111585122001 | 2024-07-27 | 85 | 0.265978668510785 |
| 85_20120722 | 0.26663111585122001 | 2023-05-07 | 85 | 0.26715823782426301 |
| 85_20121104 | 0.26661689817900702 | 2023-08-20 | 85 | 0.26629030969563 |
| 85_20131206 | 0.26660268202298099 | 2024-09-20 | 85 | 0.266816083673524 |
| 85_20110403 | 0.26663111585122001 | 2022-01-16 | 85 | 0.26678049301035101 |
| 85_20131224 | 0.26663111585122001 | 2024-10-08 | 85 | 0.26730820636193497 |
| 85_20111126 | 0.26660268202298099 | 2022-09-10 | 85 | 0.26609898882384198 |
| 85_20131216 | 0.26660268202298099 | 2024-09-30 | 85 | 0.26678761038337401 |
| 85_20121217 | 0.26660268202298099 | 2023-10-02 | 85 | 0.26699417952688598 |
| 85_20110816 | 0.26661689817900702 | 2022-05-31 | 85 | 0.266425107902169 |
| 85_20111017 | 0.26660268202298099 | 2022-08-01 | 85 | 0.26599281819390902 |
| 85_20120925 | 0.26663111585122001 | 2023-07-11 | 85 | 0.26651031394914998 |
| 85_20120907 | 0.26705122042407697 | 2023-06-23 | 85 | 0.26668088964744802 |
| 85_20130114 | 0.26663822525597303 | 2023-10-30 | 85 | 0.26720106880427502 |
| 85_20120918 | 0.26663111585122001 | 2023-07-04 | 85 | 0.26718679028508802 |
| 85_20131118 | 0.26665244520292303 | 2024-09-02 | 85 | 0.26673779674579901 |
| 85_20130912 | 0.26665244520292303 | 2024-06-27 | 85 | 0.266127315307643 |
| 85_20110321 | 0.26663111585122001 | 2022-01-03 | 85 | 0.26660268202298099 |
| 85_20120103 | 0.26660268202298099 | 2022-10-18 | 85 | 0.26654583255590802 |
| 85_20130225 | 0.26663822525597303 | 2023-12-11 | 85 | 0.26678761038337401 |
| 85_20120507 | 0.26663111585122001 | 2023-02-20 | 85 | 0.26726534103057498 |
| 85_20111111 | 0.26661689817900702 | 2022-08-26 | 85 | 0.26732249786141998 |
| 85_20130729 | 0.26661689817900702 | 2024-05-13 | 85 | 0.26730820636193497 |
| 85_20120612 | 0.26661689817900702 | 2023-03-28 | 85 | 0.26696566821506801 |
| 85_20110815 | 0.26661689817900702 | 2022-05-30 | 85 | 0.26687304849083299 |
| 85_20110324 | 0.26663111585122001 | 2022-01-06 | 85 | 0.26699417952688598 |
| 85_20111101 | 0.26660268202298099 | 2022-08-16 | 85 | 0.26709401709401698 |
| 85_20120628 | 0.26663111585122001 | 2023-04-13 | 85 | 0.266723567694442 |
| 85_20110526 | 0.26661689817900702 | 2022-03-10 | 85 | 0.266425107902169 |
| 85_20121231 | 0.26663111585122001 | 2023-10-16 | 85 | 0.26663822525597303 |
| 85_20110509 | 0.26663822525597303 | 2022-02-21 | 85 | 0.26707975001335399 |
| 85_20120419 | 0.26663111585122001 | 2023-02-02 | 85 | 0.26688729349595702 |
| 85_20140212 | 0.26660268202298099 | 2024-11-27 | 85 | 0.26696566821506801 |
| 85_20111219 | 0.26658846738290098 | 2022-10-03 | 85 | 0.26673779674579901 |
| 85_20130428 | 0.26664533503986299 | 2024-02-11 | 85 | 0.26705122042407697 |
| 85_20121130 | 0.26658846738290098 | 2023-09-15 | 85 | 0.26621941804435201 |
Generated 2024-11-13 00:53:24.645 UTC