[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '85'  >   SHUFFLE   <  SKIP 132  >   <  TAKE 112  >   

112 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201307240.266631115851220012024-05-08850.26629030969563
85_201104210.266631115851220012022-02-03850.266816083673524
85_201310260.266602682022980992024-08-10850.26646770411426102
85_201202280.266616898179007022022-12-13850.26611315131193802
85_201309080.266638225255973032024-06-23850.26663111585122001
85_201306190.266645335039862992024-04-03850.26685880500627102
85_201109290.266616898179007022022-07-14850.26658846738290098
85_201112180.266588467382900982022-10-02850.26639671799243397
85_201401250.266602682022980992024-11-09850.267172513291833
85_201311300.266602682022980992024-09-14850.26691578806886401
85_201202250.266602682022980992022-12-10850.26661689817900702
85_201107150.266616898179007022022-04-29850.26641091219096302
85_201103180.266631115851220012021-12-31850.26725105564167001
85_201210130.2667947281361722023-07-29850.26670934016109199
85_201309280.266631115851220012024-07-13850.26637542953038001
85_201205260.266631115851220012023-03-11850.26592915647271598
85_201111020.266616898179007022022-08-17850.266127315307643
85_201302270.266638225255973032023-12-13850.26697992310978202
85_201101180.266631115851220012021-11-02850.26645350386357602
85_201211140.266602682022980992023-08-30850.26654583255590802
85_201107060.266631115851220012022-04-20850.26683032259785999
85_201209040.266631115851220012023-06-20850.26707975001335399
85_201301100.266602682022980992023-10-26850.26711542057323001
85_201104050.266631115851220012022-01-18850.26670934016109199
85_201203120.266616898179007022022-12-26850.26675202731540798
85_201303010.266602682022980992023-12-15850.26690154002188599
85_201102040.266631115851220012021-11-19850.26693716299183201
85_201306090.266645335039862992024-03-24850.26705122042407697
85_201105010.266638225255973032022-02-13850.26705122042407697
85_201204280.266631115851220012023-02-11850.266425107902169
85_201306270.266645335039862992024-04-11850.26693716299183201
85_201312010.266602682022980992024-09-15850.26611315131193802
85_201311010.266638225255973032024-08-16850.26614148081119898
85_201204160.266631115851220012023-01-30850.26604943198446301
85_201104070.266631115851220012022-01-20850.26691578806886401
85_201102090.266631115851220012021-11-24850.26626194850493901
85_201103170.266631115851220012021-12-30850.26596452033298801
85_201201050.266602682022980992022-10-20850.266127315307643
85_201109100.266602682022980992022-06-25850.26680184626877601
85_201108270.266616898179007022022-06-11850.26707975001335399
85_201108050.266631115851220012022-05-20850.26726534103057498
85_201301120.266638225255973032023-10-28850.26709401709401698
85_201311150.266631115851220012024-08-30850.26649610915680599
85_201105140.266638225255973032022-02-26850.26618398637138002
85_201201090.266602682022980992022-10-24850.26603527627763401
85_201302120.266616898179007022023-11-28850.26603527627763401
85_201211060.266560042649606982023-08-22850.265978668510785
85_201402030.266638225255973032024-11-18850.26630449255678901
85_201206110.266631115851220012023-03-27850.266226505510889
85_201207270.266602682022980992023-05-12850.266127315307643
85_201212050.266588467382900982023-09-20850.26688729349595702
85_201210110.266631115851220012023-07-27850.266318676928813
85_201110120.266602682022980992022-07-27850.26663822525597303
85_201308030.266616898179007022024-05-18850.26629030969563
85_201303030.266616898179007022023-12-17850.26725105564167001
85_201110190.266616898179007022022-08-03850.26638252530633999
85_201112230.266574254258523992022-10-07850.26661689817900702
85_201203010.266616898179007022022-12-15850.26591501356166602
85_201308020.266616898179007022024-05-17850.267086883363158
85_201106110.266616898179007022022-03-26850.26621941804435201
85_201303260.266652445202923032024-01-09850.26649610915680599
85_201312030.266616898179007022024-09-17850.26649610915680599
85_201108020.266631115851220012022-05-17850.26645350386357602
85_201305100.266638225255973032024-02-23850.267172513291833
85_201301170.266638225255973032023-11-02850.26626194850493901
85_201302140.266616898179007022023-11-30850.26651031394914998
85_201206030.266631115851220012023-03-19850.266425107902169
85_201312260.266631115851220012024-10-10850.26732249786141998
85_201206040.266631115851220012023-03-20850.26678049301035101
85_201306240.266645335039862992024-04-08850.26596452033298801
85_201202120.266602682022980992022-11-27850.266481905878591
85_201306020.266645335039862992024-03-17850.26639671799243397
85_201205140.266631115851220012023-02-27850.26604943198446301
85_201312120.266652445202923032024-09-26850.26696566821506801
85_201203090.266616898179007022022-12-23850.26641091219096302
85_201308100.266631115851220012024-05-25850.26709401709401698
85_201310120.266631115851220012024-07-27850.265978668510785
85_201207220.266631115851220012023-05-07850.26715823782426301
85_201211040.266616898179007022023-08-20850.26629030969563
85_201312060.266602682022980992024-09-20850.266816083673524
85_201104030.266631115851220012022-01-16850.26678049301035101
85_201312240.266631115851220012024-10-08850.26730820636193497
85_201111260.266602682022980992022-09-10850.26609898882384198
85_201312160.266602682022980992024-09-30850.26678761038337401
85_201212170.266602682022980992023-10-02850.26699417952688598
85_201108160.266616898179007022022-05-31850.266425107902169
85_201110170.266602682022980992022-08-01850.26599281819390902
85_201209250.266631115851220012023-07-11850.26651031394914998
85_201209070.267051220424076972023-06-23850.26668088964744802
85_201301140.266638225255973032023-10-30850.26720106880427502
85_201209180.266631115851220012023-07-04850.26718679028508802
85_201311180.266652445202923032024-09-02850.26673779674579901
85_201309120.266652445202923032024-06-27850.266127315307643
85_201103210.266631115851220012022-01-03850.26660268202298099
85_201201030.266602682022980992022-10-18850.26654583255590802
85_201302250.266638225255973032023-12-11850.26678761038337401
85_201205070.266631115851220012023-02-20850.26726534103057498
85_201111110.266616898179007022022-08-26850.26732249786141998
85_201307290.266616898179007022024-05-13850.26730820636193497
85_201206120.266616898179007022023-03-28850.26696566821506801
85_201108150.266616898179007022022-05-30850.26687304849083299
85_201103240.266631115851220012022-01-06850.26699417952688598
85_201111010.266602682022980992022-08-16850.26709401709401698
85_201206280.266631115851220012023-04-13850.266723567694442
85_201105260.266616898179007022022-03-10850.266425107902169
85_201212310.266631115851220012023-10-16850.26663822525597303
85_201105090.266638225255973032022-02-21850.26707975001335399
85_201204190.266631115851220012023-02-02850.26688729349595702
85_201402120.266602682022980992024-11-27850.26696566821506801
85_201112190.266588467382900982022-10-03850.26673779674579901
85_201304280.266645335039862992024-02-11850.26705122042407697
85_201211300.266588467382900982023-09-15850.26621941804435201

Generated 2024-11-13 00:53:24.645 UTC