[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '85'  >   SHUFFLE   SKIP 135   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201302240.266638225255973032023-12-08850.266425107902169
85_201103280.266645335039862992022-01-08850.26670934016109199
85_201310070.266631115851220012024-07-20850.26673779674579901
85_201108130.266616898179007022022-05-26850.26663111585122001
85_201108160.266616898179007022022-05-29850.266425107902169
85_201104020.266631115851220012022-01-13850.26653162397718499
85_201206190.266631115851220012023-04-02850.266318676928813
85_201107230.266616898179007022022-05-05850.26609898882384198
85_201309140.266638225255973032024-06-27850.26621941804435201
85_201307080.266645335039862992024-04-20850.26660268202298099
85_201212050.266588467382900982023-09-18850.26688729349595702
85_201201160.266602682022980992022-10-29850.26702269692923902
85_201309220.266638225255973032024-07-05850.26656004264960698
85_201210240.266631115851220012023-08-07850.26721534884963799
85_201309050.266638225255973032024-06-18850.266695114145509
85_201309020.266638225255973032024-06-15850.26657425425852399
85_201208220.266631115851220012023-06-05850.26595037366027502
85_201301250.266638225255973032023-11-08850.26609898882384198
85_201301310.266638225255973032023-11-14850.26604943198446301
85_201107040.266631115851220012022-04-16850.26721534884963799
85_201207270.266602682022980992023-05-10850.266127315307643
85_201212220.266602682022980992023-10-05850.26615564782284701
85_201208040.266631115851220012023-05-18850.26627612834509401
85_201303310.266645335039862992024-01-12850.26705122042407697
85_201311030.266631115851220012024-08-16850.26656004264960698
85_201105230.266616898179007022022-03-05850.26720106880427502
85_201204190.266631115851220012023-01-31850.26688729349595702
85_201107290.266616898179007022022-05-11850.26621233095517
85_201102150.266616898179007022021-11-28850.26604943198446301
85_201310220.266638225255973032024-08-04850.26643930512629199
85_201106160.266616898179007022022-03-29850.266794728136172
85_201211240.266588467382900982023-09-07850.26606358919781797
85_201111040.266616898179007022022-08-17850.26629030969563
85_201209100.266631115851220012023-06-24850.26685880500627102
85_201211200.266616898179007022023-09-03850.26591501356166602
85_201304030.266645335039862992024-01-15850.26624777017492501
85_201210250.2667947281361722023-08-08850.26623359335481001
85_201305090.266638225255973032024-02-20850.26595037366027502
85_201310010.266631115851220012024-07-14850.26670934016109199
85_201301110.266638225255973032023-10-25850.26618398637138002
85_201104120.266616898179007022022-01-23850.26653162397718499
85_201111300.266602682022980992022-09-12850.26639671799243397
85_201105120.266638225255973032022-02-22850.26599281819390902
85_201307230.266631115851220012024-05-05850.26715823782426301
85_201307030.266645335039862992024-04-15850.26706548445678902
85_201106270.266631115851220012022-04-09850.26609898882384198
85_201401010.266631115851220012024-10-14850.26732249786141998
85_201201180.266602682022980992022-10-31850.26685880500627102
85_201105250.266616898179007022022-03-07850.26683032259785999
85_201312060.266602682022980992024-09-18850.266816083673524
85_201302170.266616898179007022023-12-01850.267229630421421
85_201212170.266602682022980992023-09-30850.26699417952688598
85_201308170.266602682022980992024-05-30850.26637542953038001
85_201401180.266631115851220012024-10-31850.26599281819390902
85_201107060.266631115851220012022-04-18850.26683032259785999
85_201302270.266638225255973032023-12-11850.26697992310978202
85_201306210.266645335039862992024-04-03850.26712969146520599
85_201101170.266631115851220012021-10-30850.266794728136172
85_201206070.266631115851220012023-03-21850.26639671799243397
85_201103090.266631115851220012021-12-20850.26621233095517
85_201206110.266631115851220012023-03-25850.266226505510889
85_201206270.266631115851220012023-04-10850.26618398637138002
85_201209280.266631115851220012023-07-12850.26726534103057498
85_201111050.266602682022980992022-08-18850.26729391639046302
85_201203020.266616898179007022022-12-14850.26725105564167001
85_201105080.266638225255973032022-02-18850.26603527627763401
85_201310280.266638225255973032024-08-10850.266021122077093
85_201204170.266631115851220012023-01-29850.26726534103057498
85_201107020.266602682022980992022-04-14850.26715823782426301
85_201402280.266638225255973032024-12-11850.26706548445678902
85_201211170.266602682022980992023-08-31850.266723567694442
85_201104170.266631115851220012022-01-28850.26729391639046302
85_201203040.266616898179007022022-12-16850.26721534884963799
85_201110230.266616898179007022022-08-05850.266021122077093
85_201204050.266616898179007022023-01-17850.26727962794675802
85_201110310.266616898179007022022-08-13850.26616981634282699
85_201308100.266631115851220012024-05-23850.26709401709401698
85_201101130.266631115851220012021-10-26850.266695114145509
85_201106300.266638225255973032022-04-12850.26714396388213602
85_201307060.266645335039862992024-04-18850.26619815790874701
85_201108060.266631115851220012022-05-19850.26653162397718499
85_201103050.266631115851220012021-12-16850.26627612834509401
85_201102180.266602682022980992021-12-01850.26663111585122001
85_201211130.266602682022980992023-08-27850.26725105564167001
85_201306120.266645335039862992024-03-25850.26626194850493901
85_201105240.266616898179007022022-03-06850.26627612834509401
85_201210190.266616898179007022023-08-02850.266481905878591
85_201111180.266602682022980992022-08-31850.26590087215486102
85_201304020.266645335039862992024-01-14850.26726534103057498
85_201312040.266616898179007022024-09-16850.26726534103057498
85_201203190.266631115851220012022-12-31850.26660268202298099
85_201104250.266645335039862992022-02-05850.26680896478121702
85_201101230.266631115851220012021-11-05850.26729391639046302
85_201308180.266616898179007022024-05-31850.26714396388213602
85_201309280.266631115851220012024-07-11850.26637542953038001
85_201203290.266631115851220012023-01-10850.26634705020641902
85_201205040.266631115851220012023-02-15850.26630449255678901
85_201109110.266616898179007022022-06-24850.26645350386357602
85_201310050.266631115851220012024-07-18850.26710115120596201
85_201212020.266588467382900982023-09-15850.26600696938259799
85_201104180.266631115851220012022-01-29850.26653162397718499
85_201208280.266631115851220012023-06-11850.26608482784311599
85_201202280.266616898179007022022-12-11850.26611315131193802
85_201310250.266638225255973032024-08-07850.26687304849083299
85_201207140.266616898179007022023-04-27850.26706548445678902
85_201205220.266631115851220012023-03-05850.26603527627763401
85_201101200.266631115851220012021-11-02850.26609898882384198
85_201212230.266602682022980992023-10-06850.26726534103057498
85_201212280.266602682022980992023-10-11850.26657425425852399
85_201203220.266631115851220012023-01-03850.26685880500627102
85_201206280.266631115851220012023-04-11850.266723567694442
85_201211090.266574254258523992023-08-23850.26690154002188599
85_201109140.266602682022980992022-06-27850.26696566821506801
85_201311260.266616898179007022024-09-08850.26680184626877601
85_201109220.266602682022980992022-07-05850.266816083673524
85_201209190.266631115851220012023-07-03850.26621233095517
85_201206180.266616898179007022023-04-01850.26702269692923902
85_201211050.266560042649606982023-08-19850.26690154002188599
85_201309270.266631115851220012024-07-10850.26673779674579901
85_201302090.266638225255973032023-11-23850.26707975001335399
85_201306160.266645335039862992024-03-29850.266318676928813
85_201302020.266638225255973032023-11-16850.26618398637138002
85_201104260.266645335039862992022-02-06850.266226505510889
85_201203060.266616898179007022022-12-18850.26692291266282298
85_201206050.266631115851220012023-03-19850.26624777017492501
85_201305100.266638225255973032024-02-21850.267172513291833
85_201103110.266616898179007022021-12-22850.26623359335481001
85_201202290.266602682022980992022-12-12850.26693716299183201
85_201311280.266602682022980992024-09-10850.26697992310978202
85_201208050.266631115851220012023-05-19850.26668088964744802
85_201104200.266638225255973032022-01-31850.26646770411426102
85_201111080.266616898179007022022-08-21850.265978668510785
85_201208290.266631115851220012023-06-12850.26678049301035101
85_201303060.266645335039862992023-12-18850.266318676928813
85_201208090.266631115851220012023-05-23850.26687304849083299
85_201301260.266638225255973032023-11-09850.26668088964744802
85_201204300.266631115851220012023-02-11850.26643930512629199
85_201204270.266631115851220012023-02-08850.26699417952688598
85_201112190.266588467382900982022-10-01850.26673779674579901
85_201102250.266638225255973032021-12-08850.26606358919781797
85_201212100.266602682022980992023-09-23850.26592915647271598
85_201109050.266602682022980992022-06-18850.26615564782284701
85_201305130.266645335039862992024-02-24850.26611315131193802
85_201302250.266638225255973032023-12-09850.26678761038337401
85_201211220.266602682022980992023-09-05850.26607066836951898
85_201110030.266602682022980992022-07-16850.26591501356166602
85_201306060.266645335039862992024-03-19850.26606358919781797
85_201304270.266645335039862992024-02-08850.26653162397718499
85_201208210.266631115851220012023-06-04850.26668088964744802
85_201205110.266616898179007022023-02-22850.26705122042407697
85_201401060.266638225255973032024-10-19850.26653162397718499
85_201104100.266616898179007022022-01-21850.266021122077093
85_201309090.266638225255973032024-06-22850.26668088964744802
85_201111210.266616898179007022022-09-03850.26683032259785999
85_201402080.266652445202923032024-11-21850.26673779674579901
85_201111220.266602682022980992022-09-04850.26624777017492501
85_201108260.266616898179007022022-06-08850.26621233095517
85_201305030.266645335039862992024-02-14850.26634705020641902
85_201103150.266631115851220012021-12-26850.26641091219096302
85_201306240.266645335039862992024-04-06850.26596452033298801
85_201110130.266602682022980992022-07-26850.26609898882384198
85_201204080.266631115851220012023-01-20850.26626194850493901
85_201206250.266631115851220012023-04-08850.26600696938259799
85_201312070.266645335039862992024-09-19850.26623359335481001
85_201209220.266631115851220012023-07-06850.26714396388213602
85_201304150.266645335039862992024-01-27850.26624777017492501
85_201102140.266602682022980992021-11-27850.26684456304202803
85_201303110.266645335039862992023-12-23850.26685880500627102
85_201212160.266602682022980992023-09-29850.265978668510785
85_201210090.266631115851220012023-07-23850.26645350386357602
85_201310300.266638225255973032024-08-12850.26653162397718499
85_201303250.266652445202923032024-01-06850.26723677177979699
85_201305070.266631115851220012024-02-18850.26654583255590802
85_201105160.266631115851220012022-02-26850.265936228492408
85_201303010.266602682022980992023-12-13850.26690154002188599
85_201104010.266631115851220012022-01-12850.26675202731540798
85_201105020.266638225255973032022-02-12850.266021122077093
85_201106070.266616898179007022022-03-20850.26634705020641902
85_201201310.266616898179007022022-11-13850.26661689817900702
85_201209260.266616898179007022023-07-10850.26670934016109199
85_201202270.266602682022980992022-12-10850.26690154002188599
85_201110120.266602682022980992022-07-25850.26663822525597303
85_201303120.266645335039862992023-12-24850.26645350386357602
85_201209080.266631115851220012023-06-22850.267229630421421
85_201402190.266631115851220012024-12-02850.26629030969563
85_201101010.2667235676944422021-10-14850.26726534103057498
85_201205030.266631115851220012023-02-14850.26690154002188599
85_201108080.266631115851220012022-05-21850.266354144470488
85_201312130.266602682022980992024-09-25850.26591501356166602
85_201309100.266638225255973032024-06-23850.26623359335481001
85_201308010.266616898179007022024-05-14850.26596452033298801
85_201112030.266574254258523992022-09-15850.26692291266282298
85_201308250.266638225255973032024-06-07850.26645350386357602
85_201101160.266631115851220012021-10-29850.26611315131193802
85_201104240.266645335039862992022-02-04850.26649610915680599
85_201308120.266638225255973032024-05-25850.267086883363158
85_201106150.266616898179007022022-03-28850.26654583255590802
85_201201040.266602682022980992022-10-17850.26707261704457402
85_201105070.266638225255973032022-02-17850.26735108544540698
85_201207170.266631115851220012023-04-30850.26629030969563
85_201107120.266631115851220012022-04-24850.26721534884963799
85_201312220.266638225255973032024-10-04850.26714396388213602
85_201308040.266602682022980992024-05-17850.26727962794675802
85_201101190.266631115851220012021-11-01850.26664533503986299
85_201401300.266616898179007022024-11-12850.26615564782284701
85_201311200.266652445202923032024-09-02850.26687304849083299
85_201208130.266631115851220012023-05-27850.26726534103057498
85_201107250.266616898179007022022-05-07850.26611315131193802
85_201106240.266645335039862992022-04-06850.26730820636193497
85_201210060.266631115851220012023-07-20850.26673779674579901
85_201106130.266616898179007022022-03-26850.26611315131193802
85_201102260.266638225255973032021-12-09850.26678049301035101
85_201109010.266616898179007022022-06-14850.26618398637138002
85_201205150.266631115851220012023-02-26850.26699417952688598
85_201211260.266588467382900982023-09-09850.26627612834509401
85_201306290.266645335039862992024-04-11850.26720106880427502
85_201401260.266602682022980992024-11-08850.26611315131193802
85_201402200.266631115851220012024-12-03850.26732249786141998
85_201301300.266638225255973032023-11-13850.26673779674579901
85_201201080.266588467382900982022-10-21850.26711542057323001
85_201109070.266602682022980992022-06-20850.26653162397718499
85_201208030.266631115851220012023-05-17850.26673779674579901
85_201304200.266645335039862992024-02-01850.26695141484249901
85_201108230.266616898179007022022-06-05850.26690154002188599
85_201207090.266616898179007022023-04-22850.26621941804435201
85_201305120.266645335039862992024-02-23850.26688729349595702
85_201101150.266631115851220012021-10-28850.26707975001335399
85_201302050.266638225255973032023-11-19850.26670934016109199
85_201301130.266638225255973032023-10-27850.26623359335481001
85_201208020.266631115851220012023-05-16850.26621233095517
85_201203150.266631115851220012022-12-27850.26645350386357602
85_201208250.266602682022980992023-06-08850.26693716299183201
85_201204070.266631115851220012023-01-19850.26665955574518002
85_201209050.266631115851220012023-06-19850.266091908145073
85_201208310.266631115851220012023-06-14850.26709401709401698
85_201302190.266638225255973032023-12-03850.26733679088916201
85_201306080.266645335039862992024-03-21850.26653162397718499
85_201112060.266574254258523992022-09-18850.26604943198446301
85_201204090.266631115851220012023-01-21850.26727962794675802
85_201212210.266602682022980992023-10-04850.26678049301035101
85_201305220.266645335039862992024-03-04850.267229630421421
85_201206120.266616898179007022023-03-26850.26696566821506801
85_201101260.266616898179007022021-11-08850.26645350386357602
85_201308230.266638225255973032024-06-05850.266127315307643
85_201109290.266616898179007022022-07-12850.26658846738290098
85_201205210.266631115851220012023-03-04850.26693003763713502
85_201107280.266616898179007022022-05-10850.26699417952688598
85_201401070.266602682022980992024-10-20850.26721534884963799
85_201309060.266638225255973032024-06-19850.26653162397718499
85_201203310.266631115851220012023-01-12850.26656004264960698

Generated 2024-11-10 10:18:17.393 UTC