[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 138 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110210 | 0.26663111585122001 | 2021-10-03 | 85 | 0.26695141484249901 |
| 85_20120129 | 0.26661689817900702 | 2022-09-21 | 85 | 0.26603527627763401 |
| 85_20111211 | 0.26660268202298099 | 2022-08-03 | 85 | 0.26693716299183201 |
| 85_20140108 | 0.26660268202298099 | 2024-08-31 | 85 | 0.26599281819390902 |
| 85_20120712 | 0.26661689817900702 | 2023-03-05 | 85 | 0.26702269692923902 |
| 85_20130706 | 0.26664533503986299 | 2024-02-27 | 85 | 0.26619815790874701 |
| 85_20130305 | 0.26664533503986299 | 2023-10-27 | 85 | 0.26705122042407697 |
| 85_20120822 | 0.26663111585122001 | 2023-04-15 | 85 | 0.26595037366027502 |
| 85_20130712 | 0.26661689817900702 | 2024-03-04 | 85 | 0.26611315131193802 |
| 85_20130112 | 0.26663822525597303 | 2023-09-05 | 85 | 0.26709401709401698 |
| 85_20130926 | 0.26661689817900702 | 2024-05-19 | 85 | 0.26621941804435201 |
| 85_20130613 | 0.26664533503986299 | 2024-02-04 | 85 | 0.26673779674579901 |
| 85_20130208 | 0.26663822525597303 | 2023-10-02 | 85 | 0.26600696938259799 |
| 85_20140127 | 0.26660268202298099 | 2024-09-19 | 85 | 0.26691578806886401 |
| 85_20110817 | 0.26661689817900702 | 2022-04-09 | 85 | 0.26718679028508802 |
| 85_20121101 | 0.26665244520292303 | 2023-06-25 | 85 | 0.26684456304202803 |
| 85_20140209 | 0.26664533503986299 | 2024-10-02 | 85 | 0.26607774791794198 |
| 85_20121026 | 0.26663111585122001 | 2023-06-19 | 85 | 0.26684456304202803 |
| 85_20110308 | 0.26663111585122001 | 2021-10-29 | 85 | 0.26732249786141998 |
| 85_20130807 | 0.26663111585122001 | 2024-03-30 | 85 | 0.26629030969563 |
| 85_20110603 | 0.26661689817900702 | 2022-01-24 | 85 | 0.26594330088825102 |
| 85_20120104 | 0.26660268202298099 | 2022-08-27 | 85 | 0.26707261704457402 |
| 85_20110611 | 0.26661689817900702 | 2022-02-01 | 85 | 0.26621941804435201 |
| 85_20110209 | 0.26663111585122001 | 2021-10-02 | 85 | 0.26626194850493901 |
| 85_20111011 | 0.26660268202298099 | 2022-06-03 | 85 | 0.26616981634282699 |
| 85_20120809 | 0.26663111585122001 | 2023-04-02 | 85 | 0.26687304849083299 |
| 85_20110318 | 0.26663111585122001 | 2021-11-08 | 85 | 0.26725105564167001 |
| 85_20120414 | 0.26663111585122001 | 2022-12-06 | 85 | 0.26600696938259799 |
| 85_20130127 | 0.26663822525597303 | 2023-09-20 | 85 | 0.26626194850493901 |
| 85_20110906 | 0.26660268202298099 | 2022-04-29 | 85 | 0.26684456304202803 |
| 85_20121208 | 0.26657425425852399 | 2023-08-01 | 85 | 0.26627612834509401 |
| 85_20130213 | 0.26661689817900702 | 2023-10-07 | 85 | 0.26668088964744802 |
| 85_20140101 | 0.26663111585122001 | 2024-08-24 | 85 | 0.26732249786141998 |
| 85_20110514 | 0.26663822525597303 | 2022-01-04 | 85 | 0.26618398637138002 |
| 85_20110221 | 0.26663111585122001 | 2021-10-14 | 85 | 0.26620524424331199 |
| 85_20120802 | 0.26663111585122001 | 2023-03-26 | 85 | 0.26621233095517 |
| 85_20120930 | 0.26663111585122001 | 2023-05-24 | 85 | 0.26715823782426301 |
| 85_20131021 | 0.26663822525597303 | 2024-06-13 | 85 | 0.26692291266282298 |
| 85_20110519 | 0.26663111585122001 | 2022-01-09 | 85 | 0.26670934016109199 |
| 85_20120117 | 0.26660268202298099 | 2022-09-09 | 85 | 0.266425107902169 |
| 85_20110104 | 0.26660268202298099 | 2021-08-27 | 85 | 0.26619815790874701 |
| 85_20110115 | 0.26663111585122001 | 2021-09-07 | 85 | 0.26707975001335399 |
| 85_20120620 | 0.26663111585122001 | 2023-02-11 | 85 | 0.26680896478121702 |
| 85_20110319 | 0.26663111585122001 | 2021-11-09 | 85 | 0.26619815790874701 |
| 85_20131014 | 0.26663111585122001 | 2024-06-06 | 85 | 0.266127315307643 |
| 85_20110110 | 0.26661689817900702 | 2021-09-02 | 85 | 0.26649610915680599 |
| 85_20131001 | 0.26663111585122001 | 2024-05-24 | 85 | 0.26670934016109199 |
| 85_20110505 | 0.26663822525597303 | 2021-12-26 | 85 | 0.26720106880427502 |
| 85_20120605 | 0.26663111585122001 | 2023-01-27 | 85 | 0.26624777017492501 |
| 85_20120207 | 0.26660268202298099 | 2022-09-30 | 85 | 0.26663822525597303 |
| 85_20130131 | 0.26663822525597303 | 2023-09-24 | 85 | 0.26604943198446301 |
| 85_20120527 | 0.26663111585122001 | 2023-01-18 | 85 | 0.26668088964744802 |
| 85_20120926 | 0.26661689817900702 | 2023-05-20 | 85 | 0.26670934016109199 |
| 85_20121018 | 0.26665955574518002 | 2023-06-11 | 85 | 0.26723677177979699 |
| 85_20110127 | 0.26661689817900702 | 2021-09-19 | 85 | 0.26696566821506801 |
| 85_20131010 | 0.26661689817900702 | 2024-06-02 | 85 | 0.26608482784311599 |
| 85_20110802 | 0.26663111585122001 | 2022-03-25 | 85 | 0.26645350386357602 |
| 85_20111012 | 0.26660268202298099 | 2022-06-04 | 85 | 0.26663822525597303 |
| 85_20111130 | 0.26660268202298099 | 2022-07-23 | 85 | 0.26639671799243397 |
| 85_20140205 | 0.26665244520292303 | 2024-09-28 | 85 | 0.26596452033298801 |
| 85_20130302 | 0.26661689817900702 | 2023-10-24 | 85 | 0.266318676928813 |
| 85_20111023 | 0.26661689817900702 | 2022-06-15 | 85 | 0.266021122077093 |
| 85_20130301 | 0.26660268202298099 | 2023-10-23 | 85 | 0.26690154002188599 |
| 85_20131027 | 0.26663822525597303 | 2024-06-19 | 85 | 0.26688729349595702 |
| 85_20110116 | 0.26663111585122001 | 2021-09-08 | 85 | 0.26611315131193802 |
| 85_20110714 | 0.26661689817900702 | 2022-03-06 | 85 | 0.26683032259785999 |
| 85_20111208 | 0.26657425425852399 | 2022-07-31 | 85 | 0.266021122077093 |
| 85_20120818 | 0.26661689817900702 | 2023-04-11 | 85 | 0.26646770411426102 |
| 85_20120501 | 0.26663111585122001 | 2022-12-23 | 85 | 0.26663111585122001 |
| 85_20120827 | 0.26663111585122001 | 2023-04-20 | 85 | 0.267172513291833 |
| 85_20130902 | 0.26663822525597303 | 2024-04-25 | 85 | 0.26657425425852399 |
| 85_20111007 | 0.26660268202298099 | 2022-05-30 | 85 | 0.26626194850493901 |
| 85_20120506 | 0.26663111585122001 | 2022-12-28 | 85 | 0.26595037366027502 |
| 85_20120929 | 0.26663111585122001 | 2023-05-23 | 85 | 0.265978668510785 |
| 85_20130609 | 0.26664533503986299 | 2024-01-31 | 85 | 0.26705122042407697 |
| 85_20110508 | 0.26663822525597303 | 2021-12-29 | 85 | 0.26603527627763401 |
| 85_20130209 | 0.26663822525597303 | 2023-10-03 | 85 | 0.26707975001335399 |
| 85_20110317 | 0.26663111585122001 | 2021-11-07 | 85 | 0.26596452033298801 |
| 85_20130306 | 0.26664533503986299 | 2023-10-28 | 85 | 0.266318676928813 |
| 85_20110913 | 0.26661689817900702 | 2022-05-06 | 85 | 0.26596452033298801 |
| 85_20130118 | 0.26664533503986299 | 2023-09-11 | 85 | 0.26725105564167001 |
| 85_20140228 | 0.26663822525597303 | 2024-10-21 | 85 | 0.26706548445678902 |
| 85_20130525 | 0.26664533503986299 | 2024-01-16 | 85 | 0.26604943198446301 |
| 85_20111120 | 0.26660268202298099 | 2022-07-13 | 85 | 0.26606358919781797 |
| 85_20120308 | 0.26661689817900702 | 2022-10-30 | 85 | 0.26691578806886401 |
| 85_20110620 | 0.26663111585122001 | 2022-02-10 | 85 | 0.26668088964744802 |
| 85_20110426 | 0.26664533503986299 | 2021-12-17 | 85 | 0.266226505510889 |
| 85_20130225 | 0.26663822525597303 | 2023-10-19 | 85 | 0.26678761038337401 |
| 85_20110408 | 0.26663111585122001 | 2021-11-29 | 85 | 0.26596452033298801 |
| 85_20111221 | 0.26656004264960698 | 2022-08-13 | 85 | 0.267008437466624 |
| 85_20111204 | 0.26658846738290098 | 2022-07-27 | 85 | 0.266318676928813 |
| 85_20111122 | 0.26660268202298099 | 2022-07-15 | 85 | 0.26624777017492501 |
| 85_20111219 | 0.26658846738290098 | 2022-08-11 | 85 | 0.26673779674579901 |
| 85_20110617 | 0.26661689817900702 | 2022-02-07 | 85 | 0.26607774791794198 |
| 85_20130911 | 0.26663822525597303 | 2024-05-04 | 85 | 0.26680184626877601 |
| 85_20121003 | 0.26661689817900702 | 2023-05-27 | 85 | 0.26654583255590802 |
| 85_20110622 | 0.26663111585122001 | 2022-02-12 | 85 | 0.26690154002188599 |
| 85_20131028 | 0.26663822525597303 | 2024-06-20 | 85 | 0.266021122077093 |
| 85_20110224 | 0.26664533503986299 | 2021-10-17 | 85 | 0.26665244520292303 |
| 85_20130626 | 0.26664533503986299 | 2024-02-17 | 85 | 0.26618398637138002 |
| 85_20120819 | 0.26661689817900702 | 2023-04-12 | 85 | 0.267008437466624 |
| 85_20110529 | 0.26661689817900702 | 2022-01-19 | 85 | 0.267222489444712 |
| 85_20120717 | 0.26663111585122001 | 2023-03-10 | 85 | 0.26629030969563 |
| 85_20130402 | 0.26664533503986299 | 2023-11-24 | 85 | 0.26726534103057498 |
| 85_20140204 | 0.26665244520292303 | 2024-09-27 | 85 | 0.26690154002188599 |
| 85_20120322 | 0.26663111585122001 | 2022-11-13 | 85 | 0.26685880500627102 |
| 85_20110107 | 0.26661689817900702 | 2021-08-30 | 85 | 0.26665244520292303 |
| 85_20130612 | 0.26664533503986299 | 2024-02-03 | 85 | 0.26626194850493901 |
| 85_20130928 | 0.26663111585122001 | 2024-05-21 | 85 | 0.26637542953038001 |
| 85_20131213 | 0.26660268202298099 | 2024-08-05 | 85 | 0.26591501356166602 |
| 85_20130211 | 0.26661689817900702 | 2023-10-05 | 85 | 0.26663822525597303 |
| 85_20110506 | 0.26663822525597303 | 2021-12-27 | 85 | 0.26627612834509401 |
Generated 2024-09-20 06:29:43.472 UTC