[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE SKIP 140 < SKIP 125 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110529 | 0.26661689817900702 | 2022-03-15 | 85 | 0.267222489444712 |
| 85_20130909 | 0.26663822525597303 | 2024-06-26 | 85 | 0.26668088964744802 |
| 85_20130804 | 0.26660268202298099 | 2024-05-21 | 85 | 0.26727962794675802 |
| 85_20120809 | 0.26663111585122001 | 2023-05-27 | 85 | 0.26687304849083299 |
| 85_20140221 | 0.26663111585122001 | 2024-12-08 | 85 | 0.26609898882384198 |
| 85_20131217 | 0.26661689817900702 | 2024-10-03 | 85 | 0.26600696938259799 |
| 85_20121113 | 0.26660268202298099 | 2023-08-31 | 85 | 0.26725105564167001 |
| 85_20140111 | 0.26660268202298099 | 2024-10-28 | 85 | 0.26678761038337401 |
| 85_20120418 | 0.26663111585122001 | 2023-02-03 | 85 | 0.26660268202298099 |
| 85_20110101 | 0.266723567694442 | 2021-10-18 | 85 | 0.26726534103057498 |
| 85_20120927 | 0.26663111585122001 | 2023-07-15 | 85 | 0.26641091219096302 |
| 85_20131218 | 0.26661689817900702 | 2024-10-04 | 85 | 0.26709401709401698 |
| 85_20120728 | 0.26663111585122001 | 2023-05-15 | 85 | 0.26695141484249901 |
| 85_20110228 | 0.26664533503986299 | 2021-12-15 | 85 | 0.26695141484249901 |
| 85_20130111 | 0.26663822525597303 | 2023-10-29 | 85 | 0.26618398637138002 |
| 85_20130902 | 0.26663822525597303 | 2024-06-19 | 85 | 0.26657425425852399 |
| 85_20130509 | 0.26663822525597303 | 2024-02-24 | 85 | 0.26595037366027502 |
| 85_20120326 | 0.26663111585122001 | 2023-01-11 | 85 | 0.26685880500627102 |
| 85_20121121 | 0.26661689817900702 | 2023-09-08 | 85 | 0.267036957914975 |
| 85_20110107 | 0.26661689817900702 | 2021-10-24 | 85 | 0.26665244520292303 |
| 85_20131213 | 0.26660268202298099 | 2024-09-29 | 85 | 0.26591501356166602 |
| 85_20120114 | 0.26660268202298099 | 2022-10-31 | 85 | 0.26710115120596201 |
| 85_20140110 | 0.26661689817900702 | 2024-10-27 | 85 | 0.26600696938259799 |
| 85_20131113 | 0.26661689817900702 | 2024-08-30 | 85 | 0.26626194850493901 |
| 85_20110405 | 0.26663111585122001 | 2022-01-20 | 85 | 0.26670934016109199 |
| 85_20120426 | 0.26663111585122001 | 2023-02-11 | 85 | 0.26600696938259799 |
| 85_20120424 | 0.26661689817900702 | 2023-02-09 | 85 | 0.266481905878591 |
| 85_20120910 | 0.26663111585122001 | 2023-06-28 | 85 | 0.26685880500627102 |
| 85_20130331 | 0.26664533503986299 | 2024-01-16 | 85 | 0.26705122042407697 |
| 85_20130426 | 0.26663822525597303 | 2024-02-11 | 85 | 0.26692291266282298 |
| 85_20110326 | 0.26663111585122001 | 2022-01-10 | 85 | 0.267172513291833 |
| 85_20110220 | 0.26663111585122001 | 2021-12-07 | 85 | 0.26683032259785999 |
| 85_20130629 | 0.26664533503986299 | 2024-04-15 | 85 | 0.26720106880427502 |
| 85_20110515 | 0.26663111585122001 | 2022-03-01 | 85 | 0.26730820636193497 |
| 85_20110820 | 0.26661689817900702 | 2022-06-06 | 85 | 0.266481905878591 |
| 85_20130208 | 0.26663822525597303 | 2023-11-26 | 85 | 0.26600696938259799 |
| 85_20110910 | 0.26660268202298099 | 2022-06-27 | 85 | 0.26680184626877601 |
| 85_20111230 | 0.26660268202298099 | 2022-10-16 | 85 | 0.26657425425852399 |
| 85_20120201 | 0.26661689817900702 | 2022-11-18 | 85 | 0.26705122042407697 |
| 85_20110802 | 0.26663111585122001 | 2022-05-19 | 85 | 0.26645350386357602 |
| 85_20120524 | 0.26663111585122001 | 2023-03-11 | 85 | 0.26614148081119898 |
| 85_20120930 | 0.26663111585122001 | 2023-07-18 | 85 | 0.26715823782426301 |
| 85_20120619 | 0.26663111585122001 | 2023-04-06 | 85 | 0.266318676928813 |
| 85_20140102 | 0.26663111585122001 | 2024-10-19 | 85 | 0.26658846738290098 |
| 85_20111121 | 0.26661689817900702 | 2022-09-07 | 85 | 0.26683032259785999 |
| 85_20120726 | 0.26663111585122001 | 2023-05-13 | 85 | 0.26721534884963799 |
| 85_20130420 | 0.26664533503986299 | 2024-02-05 | 85 | 0.26695141484249901 |
| 85_20130317 | 0.26661689817900702 | 2024-01-02 | 85 | 0.26705122042407697 |
| 85_20110314 | 0.26663111585122001 | 2021-12-29 | 85 | 0.26714396388213602 |
| 85_20140210 | 0.26663111585122001 | 2024-11-27 | 85 | 0.26727962794675802 |
| 85_20110927 | 0.26660268202298099 | 2022-07-14 | 85 | 0.26596452033298801 |
| 85_20121006 | 0.26663111585122001 | 2023-07-24 | 85 | 0.26673779674579901 |
| 85_20120430 | 0.26663111585122001 | 2023-02-15 | 85 | 0.26643930512629199 |
| 85_20120110 | 0.26660268202298099 | 2022-10-27 | 85 | 0.26694428872694298 |
| 85_20130306 | 0.26664533503986299 | 2023-12-22 | 85 | 0.266318676928813 |
| 85_20120902 | 0.26683032259785999 | 2023-06-20 | 85 | 0.26684456304202803 |
| 85_20130913 | 0.26663822525597303 | 2024-06-30 | 85 | 0.266695114145509 |
| 85_20111209 | 0.26658846738290098 | 2022-09-25 | 85 | 0.26693716299183201 |
| 85_20130423 | 0.26664533503986299 | 2024-02-08 | 85 | 0.26658846738290098 |
| 85_20120615 | 0.26663111585122001 | 2023-04-02 | 85 | 0.265978668510785 |
| 85_20110413 | 0.26663111585122001 | 2022-01-28 | 85 | 0.26730820636193497 |
| 85_20110213 | 0.26663111585122001 | 2021-11-30 | 85 | 0.26657425425852399 |
| 85_20120906 | 0.26660268202298099 | 2023-06-24 | 85 | 0.26683032259785999 |
| 85_20120402 | 0.26663111585122001 | 2023-01-18 | 85 | 0.26603527627763401 |
| 85_20140118 | 0.26663111585122001 | 2024-11-04 | 85 | 0.26599281819390902 |
| 85_20120628 | 0.26663111585122001 | 2023-04-15 | 85 | 0.266723567694442 |
| 85_20121203 | 0.26658846738290098 | 2023-09-20 | 85 | 0.26660268202298099 |
| 85_20120211 | 0.26660268202298099 | 2022-11-28 | 85 | 0.26678049301035101 |
| 85_20140214 | 0.26661689817900702 | 2024-12-01 | 85 | 0.267222489444712 |
| 85_20130216 | 0.26660268202298099 | 2023-12-04 | 85 | 0.266481905878591 |
| 85_20110330 | 0.26664533503986299 | 2022-01-14 | 85 | 0.26735108544540698 |
| 85_20130809 | 0.26663111585122001 | 2024-05-26 | 85 | 0.26636123911248399 |
| 85_20110208 | 0.26663111585122001 | 2021-11-25 | 85 | 0.26696566821506801 |
| 85_20120315 | 0.26663111585122001 | 2022-12-31 | 85 | 0.26645350386357602 |
| 85_20130611 | 0.26664533503986299 | 2024-03-28 | 85 | 0.26678761038337401 |
| 85_20131023 | 0.26663822525597303 | 2024-08-09 | 85 | 0.26718679028508802 |
| 85_20131019 | 0.26663822525597303 | 2024-08-05 | 85 | 0.26705122042407697 |
| 85_20111005 | 0.26661689817900702 | 2022-07-22 | 85 | 0.26651031394914998 |
| 85_20110320 | 0.26663111585122001 | 2022-01-04 | 85 | 0.267172513291833 |
| 85_20111217 | 0.26657425425852399 | 2022-10-03 | 85 | 0.26676625940351101 |
| 85_20130329 | 0.26664533503986299 | 2024-01-14 | 85 | 0.26684456304202803 |
| 85_20120429 | 0.26663111585122001 | 2023-02-14 | 85 | 0.26702269692923902 |
| 85_20120521 | 0.26663111585122001 | 2023-03-08 | 85 | 0.26693003763713502 |
| 85_20111123 | 0.26660268202298099 | 2022-09-09 | 85 | 0.26697992310978202 |
| 85_20120614 | 0.26663111585122001 | 2023-04-01 | 85 | 0.26730820636193497 |
| 85_20110923 | 0.26660268202298099 | 2022-07-10 | 85 | 0.265978668510785 |
| 85_20130921 | 0.26663822525597303 | 2024-07-08 | 85 | 0.267036957914975 |
| 85_20131219 | 0.26660268202298099 | 2024-10-05 | 85 | 0.26599281819390902 |
| 85_20110615 | 0.26661689817900702 | 2022-04-01 | 85 | 0.26654583255590802 |
| 85_20120307 | 0.26661689817900702 | 2022-12-23 | 85 | 0.26592915647271598 |
| 85_20130616 | 0.26664533503986299 | 2024-04-02 | 85 | 0.266318676928813 |
| 85_20121207 | 0.26660268202298099 | 2023-09-24 | 85 | 0.26685880500627102 |
| 85_20121201 | 0.26661689817900702 | 2023-09-18 | 85 | 0.26732249786141998 |
| 85_20121020 | 0.266695114145509 | 2023-08-07 | 85 | 0.26688729349595702 |
| 85_20140220 | 0.26663111585122001 | 2024-12-07 | 85 | 0.26732249786141998 |
| 85_20131228 | 0.26663822525597303 | 2024-10-14 | 85 | 0.26690154002188599 |
| 85_20110105 | 0.26661689817900702 | 2021-10-22 | 85 | 0.26730820636193497 |
| 85_20130721 | 0.26660268202298099 | 2024-05-07 | 85 | 0.26712969146520599 |
| 85_20110514 | 0.26663822525597303 | 2022-02-28 | 85 | 0.26618398637138002 |
| 85_20130424 | 0.26664533503986299 | 2024-02-09 | 85 | 0.26688729349595702 |
| 85_20130828 | 0.26663822525597303 | 2024-06-14 | 85 | 0.26710115120596201 |
| 85_20120129 | 0.26661689817900702 | 2022-11-15 | 85 | 0.26603527627763401 |
| 85_20110503 | 0.26663822525597303 | 2022-02-17 | 85 | 0.26729391639046302 |
| 85_20110420 | 0.26663822525597303 | 2022-02-04 | 85 | 0.26646770411426102 |
| 85_20111206 | 0.26657425425852399 | 2022-09-22 | 85 | 0.26604943198446301 |
| 85_20120824 | 0.26663111585122001 | 2023-06-11 | 85 | 0.26643930512629199 |
| 85_20130712 | 0.26661689817900702 | 2024-04-28 | 85 | 0.26611315131193802 |
| 85_20140119 | 0.26664533503986299 | 2024-11-05 | 85 | 0.26712969146520599 |
| 85_20110129 | 0.26663111585122001 | 2021-11-15 | 85 | 0.26690154002188599 |
| 85_20130927 | 0.26663111585122001 | 2024-07-14 | 85 | 0.26673779674579901 |
| 85_20121224 | 0.26663111585122001 | 2023-10-11 | 85 | 0.26611315131193802 |
| 85_20131025 | 0.26663822525597303 | 2024-08-11 | 85 | 0.26687304849083299 |
| 85_20110830 | 0.26661689817900702 | 2022-06-16 | 85 | 0.26592208482914498 |
| 85_20110329 | 0.26664533503986299 | 2022-01-13 | 85 | 0.266091908145073 |
| 85_20130303 | 0.26661689817900702 | 2023-12-19 | 85 | 0.26725105564167001 |
| 85_20130402 | 0.26664533503986299 | 2024-01-18 | 85 | 0.26726534103057498 |
| 85_20111126 | 0.26660268202298099 | 2022-09-12 | 85 | 0.26609898882384198 |
| 85_20110916 | 0.26661689817900702 | 2022-07-03 | 85 | 0.26712969146520599 |
| 85_20121122 | 0.26660268202298099 | 2023-09-09 | 85 | 0.26607066836951898 |
| 85_20120313 | 0.26663111585122001 | 2022-12-29 | 85 | 0.26611315131193802 |
| 85_20110517 | 0.26663111585122001 | 2022-03-03 | 85 | 0.26676625940351101 |
| 85_20121001 | 0.26663111585122001 | 2023-07-19 | 85 | 0.26634705020641902 |
| 85_20110806 | 0.26663111585122001 | 2022-05-23 | 85 | 0.26653162397718499 |
| 85_20110714 | 0.26661689817900702 | 2022-04-30 | 85 | 0.26683032259785999 |
Generated 2024-11-14 05:15:48.355 UTC