[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE SKIP 140 < SKIP 125 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110831 | 0.26661689817900702 | 2022-06-13 | 85 | 0.26699417952688598 |
| 85_20110224 | 0.26664533503986299 | 2021-12-07 | 85 | 0.26665244520292303 |
| 85_20110316 | 0.26663111585122001 | 2021-12-27 | 85 | 0.26729391639046302 |
| 85_20110723 | 0.26661689817900702 | 2022-05-05 | 85 | 0.26609898882384198 |
| 85_20110726 | 0.26661689817900702 | 2022-05-08 | 85 | 0.26693003763713502 |
| 85_20110406 | 0.26663822525597303 | 2022-01-17 | 85 | 0.26645350386357602 |
| 85_20110311 | 0.26661689817900702 | 2021-12-22 | 85 | 0.26623359335481001 |
| 85_20130526 | 0.26664533503986299 | 2024-03-08 | 85 | 0.26729391639046302 |
| 85_20130306 | 0.26664533503986299 | 2023-12-18 | 85 | 0.266318676928813 |
| 85_20130910 | 0.26663822525597303 | 2024-06-23 | 85 | 0.26623359335481001 |
| 85_20130517 | 0.26663822525597303 | 2024-02-28 | 85 | 0.26661689817900702 |
| 85_20130504 | 0.26664533503986299 | 2024-02-15 | 85 | 0.26676625940351101 |
| 85_20120704 | 0.26663111585122001 | 2023-04-17 | 85 | 0.267229630421421 |
| 85_20120113 | 0.26660268202298099 | 2022-10-26 | 85 | 0.26653162397718499 |
| 85_20140214 | 0.26661689817900702 | 2024-11-27 | 85 | 0.267222489444712 |
| 85_20111022 | 0.26660268202298099 | 2022-08-04 | 85 | 0.26721534884963799 |
| 85_20130624 | 0.26664533503986299 | 2024-04-06 | 85 | 0.26596452033298801 |
| 85_20130109 | 0.26663111585122001 | 2023-10-23 | 85 | 0.26633286281194202 |
| 85_20121101 | 0.26665244520292303 | 2023-08-15 | 85 | 0.26684456304202803 |
| 85_20130927 | 0.26663111585122001 | 2024-07-10 | 85 | 0.26673779674579901 |
| 85_20140212 | 0.26660268202298099 | 2024-11-25 | 85 | 0.26696566821506801 |
| 85_20130424 | 0.26664533503986299 | 2024-02-05 | 85 | 0.26688729349595702 |
| 85_20120209 | 0.26660268202298099 | 2022-11-22 | 85 | 0.266723567694442 |
| 85_20110221 | 0.26663111585122001 | 2021-12-04 | 85 | 0.26620524424331199 |
| 85_20130924 | 0.26663822525597303 | 2024-07-07 | 85 | 0.26606358919781797 |
| 85_20110130 | 0.26663111585122001 | 2021-11-12 | 85 | 0.26592208482914498 |
| 85_20120504 | 0.26663111585122001 | 2023-02-15 | 85 | 0.26630449255678901 |
| 85_20111106 | 0.26660268202298099 | 2022-08-19 | 85 | 0.26634705020641902 |
| 85_20110821 | 0.26661689817900702 | 2022-06-03 | 85 | 0.26673779674579901 |
| 85_20130723 | 0.26663111585122001 | 2024-05-05 | 85 | 0.26715823782426301 |
| 85_20140110 | 0.26661689817900702 | 2024-10-23 | 85 | 0.26600696938259799 |
| 85_20111012 | 0.26660268202298099 | 2022-07-25 | 85 | 0.26663822525597303 |
| 85_20131018 | 0.26663822525597303 | 2024-07-31 | 85 | 0.26639671799243397 |
| 85_20110810 | 0.26663111585122001 | 2022-05-23 | 85 | 0.26636123911248399 |
| 85_20130201 | 0.26663822525597303 | 2023-11-15 | 85 | 0.26691578806886401 |
| 85_20130225 | 0.26663822525597303 | 2023-12-09 | 85 | 0.26678761038337401 |
| 85_20130618 | 0.26664533503986299 | 2024-03-31 | 85 | 0.26653162397718499 |
| 85_20120207 | 0.26660268202298099 | 2022-11-20 | 85 | 0.26663822525597303 |
| 85_20110914 | 0.26660268202298099 | 2022-06-27 | 85 | 0.26696566821506801 |
| 85_20131223 | 0.26663111585122001 | 2024-10-05 | 85 | 0.26608482784311599 |
| 85_20110118 | 0.26663111585122001 | 2021-10-31 | 85 | 0.26645350386357602 |
| 85_20130323 | 0.26665244520292303 | 2024-01-04 | 85 | 0.266723567694442 |
| 85_20130302 | 0.26661689817900702 | 2023-12-14 | 85 | 0.266318676928813 |
| 85_20120223 | 0.26660268202298099 | 2022-12-06 | 85 | 0.26725105564167001 |
| 85_20110514 | 0.26663822525597303 | 2022-02-24 | 85 | 0.26618398637138002 |
| 85_20111209 | 0.26658846738290098 | 2022-09-21 | 85 | 0.26693716299183201 |
| 85_20110429 | 0.26663822525597303 | 2022-02-09 | 85 | 0.26688729349595702 |
| 85_20111113 | 0.26660268202298099 | 2022-08-26 | 85 | 0.26664533503986299 |
| 85_20130414 | 0.26664533503986299 | 2024-01-26 | 85 | 0.26699417952688598 |
| 85_20130419 | 0.26664533503986299 | 2024-01-31 | 85 | 0.26651031394914998 |
| 85_20121004 | 0.26693003763713502 | 2023-07-18 | 85 | 0.267086883363158 |
| 85_20120813 | 0.26663111585122001 | 2023-05-27 | 85 | 0.26726534103057498 |
| 85_20130417 | 0.26664533503986299 | 2024-01-29 | 85 | 0.26653162397718499 |
| 85_20121107 | 0.26656004264960698 | 2023-08-21 | 85 | 0.26685880500627102 |
| 85_20120622 | 0.26663111585122001 | 2023-04-05 | 85 | 0.26718679028508802 |
| 85_20110909 | 0.26658846738290098 | 2022-06-22 | 85 | 0.26654583255590802 |
| 85_20120510 | 0.26661689817900702 | 2023-02-21 | 85 | 0.26653162397718499 |
| 85_20130429 | 0.26664533503986299 | 2024-02-10 | 85 | 0.26663111585122001 |
| 85_20111111 | 0.26661689817900702 | 2022-08-24 | 85 | 0.26732249786141998 |
| 85_20110612 | 0.26661689817900702 | 2022-03-25 | 85 | 0.266794728136172 |
| 85_20120325 | 0.26663111585122001 | 2023-01-06 | 85 | 0.26634705020641902 |
| 85_20140213 | 0.26661689817900702 | 2024-11-26 | 85 | 0.26626194850493901 |
| 85_20120818 | 0.26661689817900702 | 2023-06-01 | 85 | 0.26646770411426102 |
| 85_20121029 | 0.26663822525597303 | 2023-08-12 | 85 | 0.26624777017492501 |
| 85_20130711 | 0.26661689817900702 | 2024-04-23 | 85 | 0.26684456304202803 |
| 85_20120620 | 0.26663111585122001 | 2023-04-03 | 85 | 0.26680896478121702 |
| 85_20120603 | 0.26663111585122001 | 2023-03-17 | 85 | 0.266425107902169 |
| 85_20111028 | 0.26660268202298099 | 2022-08-10 | 85 | 0.26725105564167001 |
| 85_20120319 | 0.26663111585122001 | 2022-12-31 | 85 | 0.26660268202298099 |
| 85_20110918 | 0.26660268202298099 | 2022-07-01 | 85 | 0.26707975001335399 |
| 85_20130208 | 0.26663822525597303 | 2023-11-22 | 85 | 0.26600696938259799 |
| 85_20111207 | 0.26658846738290098 | 2022-09-19 | 85 | 0.26663111585122001 |
| 85_20130401 | 0.26664533503986299 | 2024-01-13 | 85 | 0.26664533503986299 |
| 85_20110115 | 0.26663111585122001 | 2021-10-28 | 85 | 0.26707975001335399 |
| 85_20140105 | 0.26663822525597303 | 2024-10-18 | 85 | 0.26714396388213602 |
| 85_20130513 | 0.26664533503986299 | 2024-02-24 | 85 | 0.26611315131193802 |
| 85_20110129 | 0.26663111585122001 | 2021-11-11 | 85 | 0.26690154002188599 |
| 85_20140221 | 0.26663111585122001 | 2024-12-04 | 85 | 0.26609898882384198 |
| 85_20130101 | 0.26663111585122001 | 2023-10-15 | 85 | 0.26629030969563 |
| 85_20111226 | 0.26660268202298099 | 2022-10-08 | 85 | 0.26611315131193802 |
| 85_20121224 | 0.26663111585122001 | 2023-10-07 | 85 | 0.26611315131193802 |
| 85_20130808 | 0.26663111585122001 | 2024-05-21 | 85 | 0.26692291266282298 |
| 85_20111024 | 0.26661689817900702 | 2022-08-06 | 85 | 0.26706548445678902 |
| 85_20110807 | 0.26663111585122001 | 2022-05-20 | 85 | 0.266723567694442 |
| 85_20110922 | 0.26660268202298099 | 2022-07-05 | 85 | 0.266816083673524 |
| 85_20110706 | 0.26663111585122001 | 2022-04-18 | 85 | 0.26683032259785999 |
| 85_20110925 | 0.26661689817900702 | 2022-07-08 | 85 | 0.26636123911248399 |
| 85_20120301 | 0.26661689817900702 | 2022-12-13 | 85 | 0.26591501356166602 |
| 85_20120508 | 0.26663111585122001 | 2023-02-19 | 85 | 0.26633286281194202 |
| 85_20120413 | 0.26663111585122001 | 2023-01-25 | 85 | 0.26675202731540798 |
| 85_20110915 | 0.26660268202298099 | 2022-06-28 | 85 | 0.26646770411426102 |
| 85_20111025 | 0.26660268202298099 | 2022-08-07 | 85 | 0.26627612834509401 |
| 85_20110313 | 0.26663111585122001 | 2021-12-24 | 85 | 0.26616981634282699 |
| 85_20110322 | 0.26663111585122001 | 2022-01-02 | 85 | 0.26715823782426301 |
| 85_20110611 | 0.26661689817900702 | 2022-03-24 | 85 | 0.26621941804435201 |
| 85_20110828 | 0.26661689817900702 | 2022-06-10 | 85 | 0.26606358919781797 |
| 85_20110705 | 0.26663111585122001 | 2022-04-17 | 85 | 0.266425107902169 |
| 85_20110408 | 0.26663111585122001 | 2022-01-19 | 85 | 0.26596452033298801 |
| 85_20131030 | 0.26663822525597303 | 2024-08-12 | 85 | 0.26653162397718499 |
| 85_20120206 | 0.26660268202298099 | 2022-11-19 | 85 | 0.26624777017492501 |
| 85_20130725 | 0.26661689817900702 | 2024-05-07 | 85 | 0.26683032259785999 |
| 85_20120904 | 0.26663111585122001 | 2023-06-18 | 85 | 0.26707975001335399 |
| 85_20121020 | 0.266695114145509 | 2023-08-03 | 85 | 0.26688729349595702 |
| 85_20120611 | 0.26663111585122001 | 2023-03-25 | 85 | 0.266226505510889 |
| 85_20130830 | 0.26661689817900702 | 2024-06-12 | 85 | 0.266723567694442 |
| 85_20130914 | 0.26663822525597303 | 2024-06-27 | 85 | 0.26621941804435201 |
| 85_20110504 | 0.26663822525597303 | 2022-02-14 | 85 | 0.26595037366027502 |
| 85_20130204 | 0.26663822525597303 | 2023-11-18 | 85 | 0.26603527627763401 |
| 85_20130105 | 0.26661689817900702 | 2023-10-19 | 85 | 0.26599281819390902 |
| 85_20110131 | 0.26661689817900702 | 2021-11-13 | 85 | 0.26676625940351101 |
| 85_20130615 | 0.26664533503986299 | 2024-03-28 | 85 | 0.26665955574518002 |
| 85_20131110 | 0.26660268202298099 | 2024-08-23 | 85 | 0.26710115120596201 |
| 85_20131117 | 0.26664533503986299 | 2024-08-30 | 85 | 0.26607774791794198 |
| 85_20131020 | 0.26661689817900702 | 2024-08-02 | 85 | 0.26603527627763401 |
| 85_20110824 | 0.26661689817900702 | 2022-06-06 | 85 | 0.26650321136369698 |
| 85_20110929 | 0.26661689817900702 | 2022-07-12 | 85 | 0.26658846738290098 |
| 85_20130921 | 0.26663822525597303 | 2024-07-04 | 85 | 0.267036957914975 |
| 85_20111210 | 0.26657425425852399 | 2022-09-22 | 85 | 0.26629030969563 |
| 85_20120102 | 0.26660268202298099 | 2022-10-15 | 85 | 0.26721534884963799 |
| 85_20120607 | 0.26663111585122001 | 2023-03-21 | 85 | 0.26639671799243397 |
| 85_20131108 | 0.26660268202298099 | 2024-08-21 | 85 | 0.26683032259785999 |
| 85_20130606 | 0.26664533503986299 | 2024-03-19 | 85 | 0.26606358919781797 |
| 85_20120729 | 0.26663111585122001 | 2023-05-12 | 85 | 0.265978668510785 |
| 85_20130322 | 0.26661689817900702 | 2024-01-03 | 85 | 0.26592208482914498 |
| 85_20130505 | 0.26664533503986299 | 2024-02-16 | 85 | 0.266425107902169 |
Generated 2024-11-10 08:16:13.700 UTC