[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE SKIP 140 < SKIP 375 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20140125 | 0.26660268202298099 | 2024-11-07 | 85 | 0.267172513291833 |
| 85_20110831 | 0.26661689817900702 | 2022-06-13 | 85 | 0.26699417952688598 |
| 85_20120309 | 0.26661689817900702 | 2022-12-21 | 85 | 0.26641091219096302 |
| 85_20120929 | 0.26663111585122001 | 2023-07-13 | 85 | 0.265978668510785 |
| 85_20130807 | 0.26663111585122001 | 2024-05-20 | 85 | 0.26629030969563 |
| 85_20130928 | 0.26663111585122001 | 2024-07-11 | 85 | 0.26637542953038001 |
| 85_20120201 | 0.26661689817900702 | 2022-11-14 | 85 | 0.26705122042407697 |
| 85_20120623 | 0.26663111585122001 | 2023-04-06 | 85 | 0.26657425425852399 |
| 85_20110220 | 0.26663111585122001 | 2021-12-03 | 85 | 0.26683032259785999 |
| 85_20120530 | 0.26663111585122001 | 2023-03-13 | 85 | 0.26645350386357602 |
| 85_20131115 | 0.26663111585122001 | 2024-08-28 | 85 | 0.26649610915680599 |
| 85_20120430 | 0.26663111585122001 | 2023-02-11 | 85 | 0.26643930512629199 |
| 85_20131007 | 0.26663111585122001 | 2024-07-20 | 85 | 0.26673779674579901 |
| 85_20130831 | 0.26661689817900702 | 2024-06-13 | 85 | 0.26618398637138002 |
| 85_20110709 | 0.26661689817900702 | 2022-04-21 | 85 | 0.266425107902169 |
| 85_20130225 | 0.26663822525597303 | 2023-12-09 | 85 | 0.26678761038337401 |
| 85_20110418 | 0.26663111585122001 | 2022-01-29 | 85 | 0.26653162397718499 |
| 85_20130829 | 0.26661689817900702 | 2024-06-11 | 85 | 0.26630449255678901 |
| 85_20110410 | 0.26661689817900702 | 2022-01-21 | 85 | 0.266021122077093 |
| 85_20120921 | 0.26663111585122001 | 2023-07-05 | 85 | 0.26611315131193802 |
| 85_20131105 | 0.26663111585122001 | 2024-08-18 | 85 | 0.26609898882384198 |
| 85_20110320 | 0.26663111585122001 | 2021-12-31 | 85 | 0.267172513291833 |
| 85_20131218 | 0.26661689817900702 | 2024-09-30 | 85 | 0.26709401709401698 |
| 85_20120414 | 0.26663111585122001 | 2023-01-26 | 85 | 0.26600696938259799 |
| 85_20130912 | 0.26665244520292303 | 2024-06-25 | 85 | 0.266127315307643 |
| 85_20120619 | 0.26663111585122001 | 2023-04-02 | 85 | 0.266318676928813 |
| 85_20130520 | 0.26664533503986299 | 2024-03-02 | 85 | 0.26705122042407697 |
| 85_20140120 | 0.26664533503986299 | 2024-11-02 | 85 | 0.26623359335481001 |
| 85_20110704 | 0.26663111585122001 | 2022-04-16 | 85 | 0.26721534884963799 |
| 85_20120602 | 0.26663111585122001 | 2023-03-16 | 85 | 0.267172513291833 |
| 85_20110130 | 0.26663111585122001 | 2021-11-12 | 85 | 0.26592208482914498 |
| 85_20120412 | 0.26663111585122001 | 2023-01-24 | 85 | 0.26607066836951898 |
| 85_20111123 | 0.26660268202298099 | 2022-09-05 | 85 | 0.26697992310978202 |
| 85_20120504 | 0.26663111585122001 | 2023-02-15 | 85 | 0.26630449255678901 |
| 85_20130328 | 0.26665244520292303 | 2024-01-09 | 85 | 0.26658846738290098 |
| 85_20121227 | 0.26660268202298099 | 2023-10-10 | 85 | 0.26729391639046302 |
| 85_20110206 | 0.26663111585122001 | 2021-11-19 | 85 | 0.266695114145509 |
| 85_20110915 | 0.26660268202298099 | 2022-06-28 | 85 | 0.26646770411426102 |
| 85_20130916 | 0.26663822525597303 | 2024-06-29 | 85 | 0.26621233095517 |
| 85_20111114 | 0.26660268202298099 | 2022-08-27 | 85 | 0.26643930512629199 |
| 85_20110601 | 0.26661689817900702 | 2022-03-14 | 85 | 0.266091908145073 |
| 85_20110325 | 0.26663111585122001 | 2022-01-05 | 85 | 0.26615564782284701 |
| 85_20120527 | 0.26663111585122001 | 2023-03-10 | 85 | 0.26668088964744802 |
| 85_20130427 | 0.26664533503986299 | 2024-02-08 | 85 | 0.26653162397718499 |
| 85_20130223 | 0.26663822525597303 | 2023-12-07 | 85 | 0.26668088964744802 |
| 85_20111211 | 0.26660268202298099 | 2022-09-23 | 85 | 0.26693716299183201 |
| 85_20111012 | 0.26660268202298099 | 2022-07-25 | 85 | 0.26663822525597303 |
| 85_20120418 | 0.26663111585122001 | 2023-01-30 | 85 | 0.26660268202298099 |
| 85_20131211 | 0.26663111585122001 | 2024-09-23 | 85 | 0.26619815790874701 |
| 85_20131226 | 0.26663111585122001 | 2024-10-08 | 85 | 0.26732249786141998 |
| 85_20120413 | 0.26663111585122001 | 2023-01-25 | 85 | 0.26675202731540798 |
| 85_20130731 | 0.26661689817900702 | 2024-05-13 | 85 | 0.26678761038337401 |
| 85_20130326 | 0.26665244520292303 | 2024-01-07 | 85 | 0.26649610915680599 |
| 85_20120330 | 0.26661689817900702 | 2023-01-11 | 85 | 0.26684456304202803 |
| 85_20120301 | 0.26661689817900702 | 2022-12-13 | 85 | 0.26591501356166602 |
| 85_20110520 | 0.26661689817900702 | 2022-03-02 | 85 | 0.26599281819390902 |
| 85_20111206 | 0.26657425425852399 | 2022-09-18 | 85 | 0.26604943198446301 |
| 85_20131219 | 0.26660268202298099 | 2024-10-01 | 85 | 0.26599281819390902 |
| 85_20140207 | 0.26665244520292303 | 2024-11-20 | 85 | 0.26657425425852399 |
| 85_20120716 | 0.26663111585122001 | 2023-04-29 | 85 | 0.26721534884963799 |
| 85_20110911 | 0.26661689817900702 | 2022-06-24 | 85 | 0.26645350386357602 |
| 85_20130302 | 0.26661689817900702 | 2023-12-14 | 85 | 0.266318676928813 |
| 85_20111112 | 0.26660268202298099 | 2022-08-25 | 85 | 0.26616981634282699 |
| 85_20110514 | 0.26663822525597303 | 2022-02-24 | 85 | 0.26618398637138002 |
| 85_20120316 | 0.26663111585122001 | 2022-12-28 | 85 | 0.26680184626877601 |
| 85_20110421 | 0.26663111585122001 | 2022-02-01 | 85 | 0.266816083673524 |
| 85_20130113 | 0.26663822525597303 | 2023-10-27 | 85 | 0.26623359335481001 |
| 85_20121230 | 0.26660268202298099 | 2023-10-13 | 85 | 0.26636123911248399 |
| 85_20120616 | 0.26663111585122001 | 2023-03-30 | 85 | 0.26711542057323001 |
| 85_20110311 | 0.26661689817900702 | 2021-12-22 | 85 | 0.26623359335481001 |
| 85_20121202 | 0.26658846738290098 | 2023-09-15 | 85 | 0.26600696938259799 |
| 85_20120228 | 0.26661689817900702 | 2022-12-11 | 85 | 0.26611315131193802 |
| 85_20120310 | 0.26661689817900702 | 2022-12-22 | 85 | 0.267008437466624 |
| 85_20111224 | 0.26658846738290098 | 2022-10-06 | 85 | 0.26657425425852399 |
| 85_20120213 | 0.26660268202298099 | 2022-11-26 | 85 | 0.26726534103057498 |
| 85_20110319 | 0.26663111585122001 | 2021-12-30 | 85 | 0.26619815790874701 |
| 85_20110602 | 0.26661689817900702 | 2022-03-15 | 85 | 0.266666666666667 |
| 85_20111121 | 0.26661689817900702 | 2022-09-03 | 85 | 0.26683032259785999 |
| 85_20130309 | 0.26664533503986299 | 2023-12-21 | 85 | 0.26691578806886401 |
| 85_20140123 | 0.26661689817900702 | 2024-11-05 | 85 | 0.26726534103057498 |
| 85_20110804 | 0.26663111585122001 | 2022-05-17 | 85 | 0.26630449255678901 |
| 85_20121021 | 0.26663111585122001 | 2023-08-04 | 85 | 0.26606358919781797 |
| 85_20120410 | 0.26663111585122001 | 2023-01-22 | 85 | 0.265936228492408 |
| 85_20130718 | 0.26661689817900702 | 2024-04-30 | 85 | 0.266318676928813 |
| 85_20110128 | 0.26661689817900702 | 2021-11-10 | 85 | 0.266425107902169 |
| 85_20140205 | 0.26665244520292303 | 2024-11-18 | 85 | 0.26596452033298801 |
| 85_20130213 | 0.26661689817900702 | 2023-11-27 | 85 | 0.26668088964744802 |
| 85_20120227 | 0.26660268202298099 | 2022-12-10 | 85 | 0.26690154002188599 |
| 85_20140124 | 0.26661689817900702 | 2024-11-06 | 85 | 0.26649610915680599 |
| 85_20131230 | 0.26663822525597303 | 2024-10-12 | 85 | 0.26690154002188599 |
| 85_20111124 | 0.26660268202298099 | 2022-09-06 | 85 | 0.266091908145073 |
| 85_20130412 | 0.26663822525597303 | 2024-01-24 | 85 | 0.267008437466624 |
| 85_20130930 | 0.26663111585122001 | 2024-07-13 | 85 | 0.26615564782284701 |
| 85_20130108 | 0.26663111585122001 | 2023-10-22 | 85 | 0.26718679028508802 |
| 85_20131129 | 0.26664533503986299 | 2024-09-11 | 85 | 0.266021122077093 |
| 85_20130211 | 0.26661689817900702 | 2023-11-25 | 85 | 0.26663822525597303 |
| 85_20130327 | 0.26665244520292303 | 2024-01-08 | 85 | 0.26707261704457402 |
| 85_20111203 | 0.26657425425852399 | 2022-09-15 | 85 | 0.26692291266282298 |
| 85_20110903 | 0.26661689817900702 | 2022-06-16 | 85 | 0.26600696938259799 |
| 85_20130504 | 0.26664533503986299 | 2024-02-15 | 85 | 0.26676625940351101 |
| 85_20110705 | 0.26663111585122001 | 2022-04-17 | 85 | 0.266425107902169 |
| 85_20130513 | 0.26664533503986299 | 2024-02-24 | 85 | 0.26611315131193802 |
| 85_20120411 | 0.26663111585122001 | 2023-01-23 | 85 | 0.26685880500627102 |
| 85_20120629 | 0.26661689817900702 | 2023-04-12 | 85 | 0.26596452033298801 |
| 85_20111216 | 0.26657425425852399 | 2022-09-28 | 85 | 0.26611315131193802 |
| 85_20130604 | 0.26664533503986299 | 2024-03-17 | 85 | 0.26603527627763401 |
| 85_20110913 | 0.26661689817900702 | 2022-06-26 | 85 | 0.26596452033298801 |
| 85_20130207 | 0.26663822525597303 | 2023-11-21 | 85 | 0.26673779674579901 |
| 85_20110125 | 0.26661689817900702 | 2021-11-07 | 85 | 0.26709401709401698 |
| 85_20121125 | 0.26658846738290098 | 2023-09-08 | 85 | 0.26725105564167001 |
| 85_20131113 | 0.26661689817900702 | 2024-08-26 | 85 | 0.26626194850493901 |
| 85_20101231 | 0.26663111585122001 | 2021-10-13 | 85 | 0.26616981634282699 |
| 85_20130929 | 0.26663111585122001 | 2024-07-12 | 85 | 0.26699417952688598 |
| 85_20110528 | 0.26663111585122001 | 2022-03-10 | 85 | 0.26623359335481001 |
| 85_20111031 | 0.26661689817900702 | 2022-08-13 | 85 | 0.26616981634282699 |
| 85_20120211 | 0.26660268202298099 | 2022-11-24 | 85 | 0.26678049301035101 |
| 85_20121029 | 0.26663822525597303 | 2023-08-12 | 85 | 0.26624777017492501 |
| 85_20110717 | 0.26661689817900702 | 2022-04-29 | 85 | 0.26636833413243799 |
| 85_20131116 | 0.26663111585122001 | 2024-08-29 | 85 | 0.26727962794675802 |
| 85_20120515 | 0.26663111585122001 | 2023-02-26 | 85 | 0.26699417952688598 |
| 85_20130216 | 0.26660268202298099 | 2023-11-30 | 85 | 0.266481905878591 |
| 85_20121207 | 0.26660268202298099 | 2023-09-20 | 85 | 0.26685880500627102 |
| 85_20120826 | 0.26663111585122001 | 2023-06-09 | 85 | 0.26596452033298801 |
| 85_20110723 | 0.26661689817900702 | 2022-05-05 | 85 | 0.26609898882384198 |
| 85_20130119 | 0.26664533503986299 | 2023-11-02 | 85 | 0.26599281819390902 |
Generated 2024-11-10 08:10:55.927 UTC