[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE SKIP 144 < SKIP 250 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110515 | 0.26663111585122001 | 2022-02-28 | 85 | 0.26730820636193497 |
| 85_20131001 | 0.26663111585122001 | 2024-07-17 | 85 | 0.26670934016109199 |
| 85_20131017 | 0.26663822525597303 | 2024-08-02 | 85 | 0.266816083673524 |
| 85_20110916 | 0.26661689817900702 | 2022-07-02 | 85 | 0.26712969146520599 |
| 85_20121114 | 0.26660268202298099 | 2023-08-31 | 85 | 0.26654583255590802 |
| 85_20120110 | 0.26660268202298099 | 2022-10-26 | 85 | 0.26694428872694298 |
| 85_20120427 | 0.26663111585122001 | 2023-02-11 | 85 | 0.26699417952688598 |
| 85_20130221 | 0.26663822525597303 | 2023-12-08 | 85 | 0.26673779674579901 |
| 85_20130805 | 0.26660268202298099 | 2024-05-21 | 85 | 0.26623359335481001 |
| 85_20121113 | 0.26660268202298099 | 2023-08-30 | 85 | 0.26725105564167001 |
| 85_20110613 | 0.26661689817900702 | 2022-03-29 | 85 | 0.26611315131193802 |
| 85_20120720 | 0.26663111585122001 | 2023-05-06 | 85 | 0.26697992310978202 |
| 85_20110514 | 0.26663822525597303 | 2022-02-27 | 85 | 0.26618398637138002 |
| 85_20130526 | 0.26664533503986299 | 2024-03-11 | 85 | 0.26729391639046302 |
| 85_20130819 | 0.26663111585122001 | 2024-06-04 | 85 | 0.26604943198446301 |
| 85_20121130 | 0.26658846738290098 | 2023-09-16 | 85 | 0.26621941804435201 |
| 85_20131012 | 0.26663111585122001 | 2024-07-28 | 85 | 0.265978668510785 |
| 85_20110225 | 0.26663822525597303 | 2021-12-11 | 85 | 0.26606358919781797 |
| 85_20130726 | 0.26661689817900702 | 2024-05-11 | 85 | 0.26649610915680599 |
| 85_20130713 | 0.26661689817900702 | 2024-04-28 | 85 | 0.266816083673524 |
| 85_20120310 | 0.26661689817900702 | 2022-12-25 | 85 | 0.267008437466624 |
| 85_20130725 | 0.26661689817900702 | 2024-05-10 | 85 | 0.26683032259785999 |
| 85_20120917 | 0.26663111585122001 | 2023-07-04 | 85 | 0.266354144470488 |
| 85_20130909 | 0.26663822525597303 | 2024-06-25 | 85 | 0.26668088964744802 |
| 85_20140101 | 0.26663111585122001 | 2024-10-17 | 85 | 0.26732249786141998 |
| 85_20130324 | 0.26665244520292303 | 2024-01-08 | 85 | 0.26629030969563 |
| 85_20120708 | 0.26663111585122001 | 2023-04-24 | 85 | 0.26714396388213602 |
| 85_20130410 | 0.26663111585122001 | 2024-01-25 | 85 | 0.26663822525597303 |
| 85_20120831 | 0.26663111585122001 | 2023-06-17 | 85 | 0.26709401709401698 |
| 85_20140228 | 0.26663822525597303 | 2024-12-14 | 85 | 0.26706548445678902 |
| 85_20110420 | 0.26663822525597303 | 2022-02-03 | 85 | 0.26646770411426102 |
| 85_20110328 | 0.26664533503986299 | 2022-01-11 | 85 | 0.26670934016109199 |
| 85_20120607 | 0.26663111585122001 | 2023-03-24 | 85 | 0.26639671799243397 |
| 85_20120326 | 0.26663111585122001 | 2023-01-10 | 85 | 0.26685880500627102 |
| 85_20120914 | 0.26663111585122001 | 2023-07-01 | 85 | 0.26727962794675802 |
| 85_20130720 | 0.26661689817900702 | 2024-05-05 | 85 | 0.26633286281194202 |
| 85_20130519 | 0.26663822525597303 | 2024-03-04 | 85 | 0.26599281819390902 |
| 85_20130821 | 0.26663111585122001 | 2024-06-06 | 85 | 0.26654583255590802 |
| 85_20130212 | 0.26661689817900702 | 2023-11-29 | 85 | 0.26603527627763401 |
| 85_20120719 | 0.26663111585122001 | 2023-05-05 | 85 | 0.26633286281194202 |
| 85_20121029 | 0.26663822525597303 | 2023-08-15 | 85 | 0.26624777017492501 |
| 85_20101229 | 0.26661689817900702 | 2021-10-14 | 85 | 0.26607066836951898 |
| 85_20110510 | 0.26663822525597303 | 2022-02-23 | 85 | 0.26663111585122001 |
| 85_20110117 | 0.26663111585122001 | 2021-11-02 | 85 | 0.266794728136172 |
| 85_20130217 | 0.26661689817900702 | 2023-12-04 | 85 | 0.267229630421421 |
| 85_20130615 | 0.26664533503986299 | 2024-03-31 | 85 | 0.26665955574518002 |
| 85_20120224 | 0.26660268202298099 | 2022-12-10 | 85 | 0.26603527627763401 |
| 85_20130420 | 0.26664533503986299 | 2024-02-04 | 85 | 0.26695141484249901 |
| 85_20110605 | 0.26661689817900702 | 2022-03-21 | 85 | 0.26649610915680599 |
| 85_20131014 | 0.26663111585122001 | 2024-07-30 | 85 | 0.266127315307643 |
| 85_20110105 | 0.26661689817900702 | 2021-10-21 | 85 | 0.26730820636193497 |
| 85_20110721 | 0.26661689817900702 | 2022-05-06 | 85 | 0.26641091219096302 |
| 85_20131205 | 0.26665244520292303 | 2024-09-20 | 85 | 0.26606358919781797 |
| 85_20120604 | 0.26663111585122001 | 2023-03-21 | 85 | 0.26678049301035101 |
| 85_20120907 | 0.26705122042407697 | 2023-06-24 | 85 | 0.26668088964744802 |
| 85_20110910 | 0.26660268202298099 | 2022-06-26 | 85 | 0.26680184626877601 |
| 85_20110913 | 0.26661689817900702 | 2022-06-29 | 85 | 0.26596452033298801 |
| 85_20140204 | 0.26665244520292303 | 2024-11-20 | 85 | 0.26690154002188599 |
| 85_20130527 | 0.26664533503986299 | 2024-03-12 | 85 | 0.26619815790874701 |
| 85_20120301 | 0.26661689817900702 | 2022-12-16 | 85 | 0.26591501356166602 |
| 85_20120603 | 0.26663111585122001 | 2023-03-20 | 85 | 0.266425107902169 |
| 85_20130822 | 0.26664533503986299 | 2024-06-07 | 85 | 0.267086883363158 |
| 85_20140128 | 0.26664533503986299 | 2024-11-13 | 85 | 0.266021122077093 |
| 85_20120627 | 0.26663111585122001 | 2023-04-13 | 85 | 0.26618398637138002 |
| 85_20130128 | 0.26663822525597303 | 2023-11-14 | 85 | 0.26723677177979699 |
| 85_20110308 | 0.26663111585122001 | 2021-12-22 | 85 | 0.26732249786141998 |
| 85_20131004 | 0.26663111585122001 | 2024-07-20 | 85 | 0.26619815790874701 |
| 85_20120123 | 0.26661689817900702 | 2022-11-08 | 85 | 0.26633286281194202 |
| 85_20111111 | 0.26661689817900702 | 2022-08-27 | 85 | 0.26732249786141998 |
| 85_20111207 | 0.26658846738290098 | 2022-09-22 | 85 | 0.26663111585122001 |
| 85_20130315 | 0.26665244520292303 | 2023-12-30 | 85 | 0.26678049301035101 |
| 85_20120119 | 0.26660268202298099 | 2022-11-04 | 85 | 0.26646770411426102 |
| 85_20120323 | 0.26663111585122001 | 2023-01-07 | 85 | 0.26614148081119898 |
| 85_20121012 | 0.26661689817900702 | 2023-07-29 | 85 | 0.26705122042407697 |
| 85_20111227 | 0.26660268202298099 | 2022-10-12 | 85 | 0.26699417952688598 |
| 85_20120206 | 0.26660268202298099 | 2022-11-22 | 85 | 0.26624777017492501 |
| 85_20130110 | 0.26660268202298099 | 2023-10-27 | 85 | 0.26711542057323001 |
| 85_20120714 | 0.26661689817900702 | 2023-04-30 | 85 | 0.26706548445678902 |
| 85_20110813 | 0.26661689817900702 | 2022-05-29 | 85 | 0.26663111585122001 |
| 85_20110506 | 0.26663822525597303 | 2022-02-19 | 85 | 0.26627612834509401 |
| 85_20120424 | 0.26661689817900702 | 2023-02-08 | 85 | 0.266481905878591 |
| 85_20130712 | 0.26661689817900702 | 2024-04-27 | 85 | 0.26611315131193802 |
| 85_20130406 | 0.26664533503986299 | 2024-01-21 | 85 | 0.26665955574518002 |
| 85_20110523 | 0.26661689817900702 | 2022-03-08 | 85 | 0.26720106880427502 |
| 85_20111014 | 0.26660268202298099 | 2022-07-30 | 85 | 0.26707261704457402 |
| 85_20120808 | 0.26663111585122001 | 2023-05-25 | 85 | 0.26621233095517 |
| 85_20110530 | 0.26661689817900702 | 2022-03-15 | 85 | 0.26619815790874701 |
| 85_20140110 | 0.26661689817900702 | 2024-10-26 | 85 | 0.26600696938259799 |
| 85_20130207 | 0.26663822525597303 | 2023-11-24 | 85 | 0.26673779674579901 |
| 85_20131217 | 0.26661689817900702 | 2024-10-02 | 85 | 0.26600696938259799 |
| 85_20120417 | 0.26663111585122001 | 2023-02-01 | 85 | 0.26726534103057498 |
| 85_20110726 | 0.26661689817900702 | 2022-05-11 | 85 | 0.26693003763713502 |
| 85_20110503 | 0.26663822525597303 | 2022-02-16 | 85 | 0.26729391639046302 |
| 85_20120630 | 0.26663111585122001 | 2023-04-16 | 85 | 0.26721534884963799 |
| 85_20130702 | 0.26664533503986299 | 2024-04-17 | 85 | 0.26606358919781797 |
| 85_20110828 | 0.26661689817900702 | 2022-06-13 | 85 | 0.26606358919781797 |
| 85_20120512 | 0.26663111585122001 | 2023-02-26 | 85 | 0.26603527627763401 |
| 85_20110925 | 0.26661689817900702 | 2022-07-11 | 85 | 0.26636123911248399 |
| 85_20110628 | 0.26663111585122001 | 2022-04-13 | 85 | 0.26684456304202803 |
| 85_20140213 | 0.26661689817900702 | 2024-11-29 | 85 | 0.26626194850493901 |
| 85_20131006 | 0.26663111585122001 | 2024-07-22 | 85 | 0.26663111585122001 |
| 85_20131009 | 0.26663111585122001 | 2024-07-25 | 85 | 0.26718679028508802 |
| 85_20121106 | 0.26656004264960698 | 2023-08-23 | 85 | 0.265978668510785 |
| 85_20120422 | 0.26663111585122001 | 2023-02-06 | 85 | 0.26604943198446301 |
| 85_20120707 | 0.26663111585122001 | 2023-04-23 | 85 | 0.26619815790874701 |
| 85_20130504 | 0.26664533503986299 | 2024-02-18 | 85 | 0.26676625940351101 |
| 85_20131111 | 0.26661689817900702 | 2024-08-27 | 85 | 0.266425107902169 |
| 85_20120913 | 0.26663111585122001 | 2023-06-30 | 85 | 0.26600696938259799 |
| 85_20130820 | 0.26663111585122001 | 2024-06-05 | 85 | 0.26683032259785999 |
| 85_20110702 | 0.26660268202298099 | 2022-04-17 | 85 | 0.26715823782426301 |
| 85_20120416 | 0.26663111585122001 | 2023-01-31 | 85 | 0.26604943198446301 |
| 85_20130910 | 0.26663822525597303 | 2024-06-26 | 85 | 0.26623359335481001 |
| 85_20111203 | 0.26657425425852399 | 2022-09-18 | 85 | 0.26692291266282298 |
| 85_20120501 | 0.26663111585122001 | 2023-02-15 | 85 | 0.26663111585122001 |
| 85_20120806 | 0.26663111585122001 | 2023-05-23 | 85 | 0.26608482784311599 |
| 85_20110801 | 0.26663111585122001 | 2022-05-17 | 85 | 0.26663111585122001 |
| 85_20140102 | 0.26663111585122001 | 2024-10-18 | 85 | 0.26658846738290098 |
| 85_20130731 | 0.26661689817900702 | 2024-05-16 | 85 | 0.26678761038337401 |
| 85_20130209 | 0.26663822525597303 | 2023-11-26 | 85 | 0.26707975001335399 |
| 85_20140207 | 0.26665244520292303 | 2024-11-23 | 85 | 0.26657425425852399 |
| 85_20130126 | 0.26663822525597303 | 2023-11-12 | 85 | 0.26668088964744802 |
| 85_20110201 | 0.26661689817900702 | 2021-11-17 | 85 | 0.26630449255678901 |
| 85_20120601 | 0.26663111585122001 | 2023-03-18 | 85 | 0.26658846738290098 |
| 85_20120904 | 0.26663111585122001 | 2023-06-21 | 85 | 0.26707975001335399 |
| 85_20120517 | 0.26663111585122001 | 2023-03-03 | 85 | 0.26683032259785999 |
Generated 2024-11-13 04:57:06.746 UTC