[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 146 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20121027 | 0.26663111585122001 | 2023-08-12 | 85 | 0.26656004264960698 |
| 85_20130721 | 0.26660268202298099 | 2024-05-05 | 85 | 0.26712969146520599 |
| 85_20120211 | 0.26660268202298099 | 2022-11-26 | 85 | 0.26678049301035101 |
| 85_20120509 | 0.26661689817900702 | 2023-02-22 | 85 | 0.267036957914975 |
| 85_20131107 | 0.26663111585122001 | 2024-08-22 | 85 | 0.26629030969563 |
| 85_20110503 | 0.26663822525597303 | 2022-02-15 | 85 | 0.26729391639046302 |
| 85_20120118 | 0.26660268202298099 | 2022-11-02 | 85 | 0.26685880500627102 |
| 85_20120120 | 0.26660268202298099 | 2022-11-04 | 85 | 0.26692291266282298 |
| 85_20130712 | 0.26661689817900702 | 2024-04-26 | 85 | 0.26611315131193802 |
| 85_20121214 | 0.26661689817900702 | 2023-09-29 | 85 | 0.26606358919781797 |
| 85_20130209 | 0.26663822525597303 | 2023-11-25 | 85 | 0.26707975001335399 |
| 85_20120830 | 0.26663111585122001 | 2023-06-15 | 85 | 0.26639671799243397 |
| 85_20130126 | 0.26663822525597303 | 2023-11-11 | 85 | 0.26668088964744802 |
| 85_20120401 | 0.26663111585122001 | 2023-01-15 | 85 | 0.26725105564167001 |
| 85_20110916 | 0.26661689817900702 | 2022-07-01 | 85 | 0.26712969146520599 |
| 85_20130903 | 0.26663822525597303 | 2024-06-18 | 85 | 0.26715823782426301 |
| 85_20140128 | 0.26664533503986299 | 2024-11-12 | 85 | 0.266021122077093 |
| 85_20110409 | 0.26661689817900702 | 2022-01-22 | 85 | 0.26729391639046302 |
| 85_20110322 | 0.26663111585122001 | 2022-01-04 | 85 | 0.26715823782426301 |
| 85_20130821 | 0.26663111585122001 | 2024-06-05 | 85 | 0.26654583255590802 |
| 85_20130627 | 0.26664533503986299 | 2024-04-11 | 85 | 0.26693716299183201 |
| 85_20120812 | 0.26663111585122001 | 2023-05-28 | 85 | 0.26626194850493901 |
| 85_20130626 | 0.26664533503986299 | 2024-04-10 | 85 | 0.26618398637138002 |
| 85_20120430 | 0.26663111585122001 | 2023-02-13 | 85 | 0.26643930512629199 |
| 85_20131221 | 0.26663822525597303 | 2024-10-05 | 85 | 0.26653162397718499 |
| 85_20120529 | 0.26663111585122001 | 2023-03-14 | 85 | 0.26670934016109199 |
| 85_20140123 | 0.26661689817900702 | 2024-11-07 | 85 | 0.26726534103057498 |
| 85_20120127 | 0.26660268202298099 | 2022-11-11 | 85 | 0.26615564782284701 |
| 85_20130711 | 0.26661689817900702 | 2024-04-25 | 85 | 0.26684456304202803 |
| 85_20130502 | 0.26664533503986299 | 2024-02-15 | 85 | 0.26707261704457402 |
| 85_20110406 | 0.26663822525597303 | 2022-01-19 | 85 | 0.26645350386357602 |
| 85_20110722 | 0.26661689817900702 | 2022-05-06 | 85 | 0.26729391639046302 |
| 85_20120727 | 0.26660268202298099 | 2023-05-12 | 85 | 0.266127315307643 |
| 85_20120102 | 0.26660268202298099 | 2022-10-17 | 85 | 0.26721534884963799 |
| 85_20110812 | 0.26661689817900702 | 2022-05-27 | 85 | 0.266127315307643 |
| 85_20110216 | 0.26663111585122001 | 2021-12-01 | 85 | 0.26721534884963799 |
| 85_20140201 | 0.26661689817900702 | 2024-11-16 | 85 | 0.26618398637138002 |
| 85_20111006 | 0.26660268202298099 | 2022-07-21 | 85 | 0.26718679028508802 |
| 85_20110922 | 0.26660268202298099 | 2022-07-07 | 85 | 0.266816083673524 |
| 85_20130106 | 0.26661689817900702 | 2023-10-22 | 85 | 0.26705122042407697 |
| 85_20130709 | 0.26664533503986299 | 2024-04-23 | 85 | 0.26735108544540698 |
| 85_20110327 | 0.26664533503986299 | 2022-01-09 | 85 | 0.26649610915680599 |
| 85_20131112 | 0.26661689817900702 | 2024-08-27 | 85 | 0.267222489444712 |
| 85_20120502 | 0.26663111585122001 | 2023-02-15 | 85 | 0.26645350386357602 |
| 85_20120818 | 0.26661689817900702 | 2023-06-03 | 85 | 0.26646770411426102 |
| 85_20120630 | 0.26663111585122001 | 2023-04-15 | 85 | 0.26721534884963799 |
| 85_20121018 | 0.26665955574518002 | 2023-08-03 | 85 | 0.26723677177979699 |
| 85_20111004 | 0.26661689817900702 | 2022-07-19 | 85 | 0.26732249786141998 |
| 85_20121124 | 0.26658846738290098 | 2023-09-09 | 85 | 0.26606358919781797 |
| 85_20120510 | 0.26661689817900702 | 2023-02-23 | 85 | 0.26653162397718499 |
| 85_20120824 | 0.26663111585122001 | 2023-06-09 | 85 | 0.26643930512629199 |
| 85_20120429 | 0.26663111585122001 | 2023-02-12 | 85 | 0.26702269692923902 |
| 85_20131101 | 0.26663822525597303 | 2024-08-16 | 85 | 0.26614148081119898 |
| 85_20130117 | 0.26663822525597303 | 2023-11-02 | 85 | 0.26626194850493901 |
| 85_20110417 | 0.26663111585122001 | 2022-01-30 | 85 | 0.26729391639046302 |
| 85_20110226 | 0.26663822525597303 | 2021-12-11 | 85 | 0.26678049301035101 |
| 85_20110103 | 0.26661689817900702 | 2021-10-18 | 85 | 0.266666666666667 |
| 85_20130518 | 0.26663822525597303 | 2024-03-02 | 85 | 0.266695114145509 |
| 85_20120622 | 0.26663111585122001 | 2023-04-07 | 85 | 0.26718679028508802 |
| 85_20130914 | 0.26663822525597303 | 2024-06-29 | 85 | 0.26621941804435201 |
| 85_20111009 | 0.26660268202298099 | 2022-07-24 | 85 | 0.266021122077093 |
| 85_20130720 | 0.26661689817900702 | 2024-05-04 | 85 | 0.26633286281194202 |
| 85_20120225 | 0.26660268202298099 | 2022-12-10 | 85 | 0.26661689817900702 |
| 85_20130831 | 0.26661689817900702 | 2024-06-15 | 85 | 0.26618398637138002 |
| 85_20120802 | 0.26663111585122001 | 2023-05-18 | 85 | 0.26621233095517 |
| 85_20120612 | 0.26661689817900702 | 2023-03-28 | 85 | 0.26696566821506801 |
| 85_20110118 | 0.26663111585122001 | 2021-11-02 | 85 | 0.26645350386357602 |
| 85_20111225 | 0.26657425425852399 | 2022-10-09 | 85 | 0.26664533503986299 |
| 85_20110802 | 0.26663111585122001 | 2022-05-17 | 85 | 0.26645350386357602 |
| 85_20140206 | 0.26665244520292303 | 2024-11-21 | 85 | 0.26687304849083299 |
| 85_20110901 | 0.26661689817900702 | 2022-06-16 | 85 | 0.26618398637138002 |
| 85_20130507 | 0.26663111585122001 | 2024-02-20 | 85 | 0.26654583255590802 |
| 85_20130212 | 0.26661689817900702 | 2023-11-28 | 85 | 0.26603527627763401 |
| 85_20111029 | 0.26660268202298099 | 2022-08-13 | 85 | 0.266318676928813 |
| 85_20110119 | 0.26663111585122001 | 2021-11-03 | 85 | 0.26664533503986299 |
| 85_20130211 | 0.26661689817900702 | 2023-11-27 | 85 | 0.26663822525597303 |
| 85_20110128 | 0.26661689817900702 | 2021-11-12 | 85 | 0.266425107902169 |
| 85_20130928 | 0.26663111585122001 | 2024-07-13 | 85 | 0.26637542953038001 |
| 85_20130325 | 0.26665244520292303 | 2024-01-08 | 85 | 0.26723677177979699 |
| 85_20111127 | 0.26660268202298099 | 2022-09-11 | 85 | 0.26699417952688598 |
| 85_20130220 | 0.26663822525597303 | 2023-12-06 | 85 | 0.266425107902169 |
| 85_20120511 | 0.26661689817900702 | 2023-02-24 | 85 | 0.26705122042407697 |
| 85_20120919 | 0.26663111585122001 | 2023-07-05 | 85 | 0.26621233095517 |
| 85_20120125 | 0.26661689817900702 | 2022-11-09 | 85 | 0.266318676928813 |
| 85_20110810 | 0.26663111585122001 | 2022-05-25 | 85 | 0.26636123911248399 |
| 85_20130916 | 0.26663822525597303 | 2024-07-01 | 85 | 0.26621233095517 |
| 85_20121107 | 0.26656004264960698 | 2023-08-23 | 85 | 0.26685880500627102 |
| 85_20130112 | 0.26663822525597303 | 2023-10-28 | 85 | 0.26709401709401698 |
| 85_20110829 | 0.26661689817900702 | 2022-06-13 | 85 | 0.26699417952688598 |
| 85_20110602 | 0.26661689817900702 | 2022-03-17 | 85 | 0.266666666666667 |
| 85_20110208 | 0.26663111585122001 | 2021-11-23 | 85 | 0.26696566821506801 |
| 85_20131124 | 0.26663822525597303 | 2024-09-08 | 85 | 0.26685880500627102 |
| 85_20121022 | 0.26663111585122001 | 2023-08-07 | 85 | 0.26692291266282298 |
| 85_20120820 | 0.26663111585122001 | 2023-06-05 | 85 | 0.266091908145073 |
| 85_20120224 | 0.26660268202298099 | 2022-12-09 | 85 | 0.26603527627763401 |
| 85_20130603 | 0.26664533503986299 | 2024-03-18 | 85 | 0.26675202731540798 |
| 85_20120811 | 0.26663111585122001 | 2023-05-27 | 85 | 0.26676625940351101 |
| 85_20120411 | 0.26663111585122001 | 2023-01-25 | 85 | 0.26685880500627102 |
| 85_20130909 | 0.26663822525597303 | 2024-06-24 | 85 | 0.26668088964744802 |
| 85_20131226 | 0.26663111585122001 | 2024-10-10 | 85 | 0.26732249786141998 |
| 85_20130817 | 0.26660268202298099 | 2024-06-01 | 85 | 0.26637542953038001 |
| 85_20110928 | 0.26661689817900702 | 2022-07-13 | 85 | 0.267008437466624 |
| 85_20110222 | 0.26663111585122001 | 2021-12-07 | 85 | 0.26663822525597303 |
| 85_20120406 | 0.26663111585122001 | 2023-01-20 | 85 | 0.265936228492408 |
| 85_20110817 | 0.26661689817900702 | 2022-06-01 | 85 | 0.26718679028508802 |
| 85_20121006 | 0.26663111585122001 | 2023-07-22 | 85 | 0.26673779674579901 |
| 85_20120906 | 0.26660268202298099 | 2023-06-22 | 85 | 0.26683032259785999 |
| 85_20110515 | 0.26663111585122001 | 2022-02-27 | 85 | 0.26730820636193497 |
| 85_20121114 | 0.26660268202298099 | 2023-08-30 | 85 | 0.26654583255590802 |
| 85_20140214 | 0.26661689817900702 | 2024-11-29 | 85 | 0.267222489444712 |
| 85_20110124 | 0.26661689817900702 | 2021-11-08 | 85 | 0.26639671799243397 |
| 85_20120613 | 0.26661689817900702 | 2023-03-29 | 85 | 0.26641091219096302 |
Generated 2024-11-13 02:50:13.720 UTC