[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 154 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120729 | 0.26663111585122001 | 2023-05-12 | 85 | 0.265978668510785 |
| 85_20130828 | 0.26663822525597303 | 2024-06-10 | 85 | 0.26710115120596201 |
| 85_20120706 | 0.26661689817900702 | 2023-04-19 | 85 | 0.26726534103057498 |
| 85_20120316 | 0.26663111585122001 | 2022-12-28 | 85 | 0.26680184626877601 |
| 85_20140119 | 0.26664533503986299 | 2024-11-01 | 85 | 0.26712969146520599 |
| 85_20120401 | 0.26663111585122001 | 2023-01-13 | 85 | 0.26725105564167001 |
| 85_20121218 | 0.26660268202298099 | 2023-10-01 | 85 | 0.26592208482914498 |
| 85_20111209 | 0.26658846738290098 | 2022-09-21 | 85 | 0.26693716299183201 |
| 85_20130710 | 0.26664533503986299 | 2024-04-22 | 85 | 0.26618398637138002 |
| 85_20110426 | 0.26664533503986299 | 2022-02-06 | 85 | 0.266226505510889 |
| 85_20121126 | 0.26658846738290098 | 2023-09-09 | 85 | 0.26627612834509401 |
| 85_20131218 | 0.26661689817900702 | 2024-09-30 | 85 | 0.26709401709401698 |
| 85_20140102 | 0.26663111585122001 | 2024-10-15 | 85 | 0.26658846738290098 |
| 85_20131008 | 0.26663111585122001 | 2024-07-21 | 85 | 0.26630449255678901 |
| 85_20111123 | 0.26660268202298099 | 2022-09-05 | 85 | 0.26697992310978202 |
| 85_20130324 | 0.26665244520292303 | 2024-01-05 | 85 | 0.26629030969563 |
| 85_20140117 | 0.26663111585122001 | 2024-10-30 | 85 | 0.26685880500627102 |
| 85_20110604 | 0.26661689817900702 | 2022-03-17 | 85 | 0.26725105564167001 |
| 85_20130803 | 0.26661689817900702 | 2024-05-16 | 85 | 0.26629030969563 |
| 85_20120603 | 0.26663111585122001 | 2023-03-17 | 85 | 0.266425107902169 |
| 85_20120619 | 0.26663111585122001 | 2023-04-02 | 85 | 0.266318676928813 |
| 85_20121208 | 0.26657425425852399 | 2023-09-21 | 85 | 0.26627612834509401 |
| 85_20120825 | 0.26660268202298099 | 2023-06-08 | 85 | 0.26693716299183201 |
| 85_20140210 | 0.26663111585122001 | 2024-11-23 | 85 | 0.26727962794675802 |
| 85_20111119 | 0.26660268202298099 | 2022-09-01 | 85 | 0.26720106880427502 |
| 85_20110821 | 0.26661689817900702 | 2022-06-03 | 85 | 0.26673779674579901 |
| 85_20130401 | 0.26664533503986299 | 2024-01-13 | 85 | 0.26664533503986299 |
| 85_20110924 | 0.26660268202298099 | 2022-07-07 | 85 | 0.267172513291833 |
| 85_20131108 | 0.26660268202298099 | 2024-08-21 | 85 | 0.26683032259785999 |
| 85_20120810 | 0.26663111585122001 | 2023-05-24 | 85 | 0.26627612834509401 |
| 85_20130122 | 0.26664533503986299 | 2023-11-05 | 85 | 0.26692291266282298 |
| 85_20111111 | 0.26661689817900702 | 2022-08-24 | 85 | 0.26732249786141998 |
| 85_20120108 | 0.26658846738290098 | 2022-10-21 | 85 | 0.26711542057323001 |
| 85_20110421 | 0.26663111585122001 | 2022-02-01 | 85 | 0.266816083673524 |
| 85_20110105 | 0.26661689817900702 | 2021-10-18 | 85 | 0.26730820636193497 |
| 85_20120906 | 0.26660268202298099 | 2023-06-20 | 85 | 0.26683032259785999 |
| 85_20110918 | 0.26660268202298099 | 2022-07-01 | 85 | 0.26707975001335399 |
| 85_20110717 | 0.26661689817900702 | 2022-04-29 | 85 | 0.26636833413243799 |
| 85_20130320 | 0.26664533503986299 | 2024-01-01 | 85 | 0.26657425425852399 |
| 85_20110702 | 0.26660268202298099 | 2022-04-14 | 85 | 0.26715823782426301 |
| 85_20110908 | 0.26661689817900702 | 2022-06-21 | 85 | 0.26685880500627102 |
| 85_20111023 | 0.26661689817900702 | 2022-08-05 | 85 | 0.266021122077093 |
| 85_20110524 | 0.26661689817900702 | 2022-03-06 | 85 | 0.26627612834509401 |
| 85_20110606 | 0.26661689817900702 | 2022-03-19 | 85 | 0.26663111585122001 |
| 85_20140105 | 0.26663822525597303 | 2024-10-18 | 85 | 0.26714396388213602 |
| 85_20131007 | 0.26663111585122001 | 2024-07-20 | 85 | 0.26673779674579901 |
| 85_20130124 | 0.26664533503986299 | 2023-11-07 | 85 | 0.26697992310978202 |
| 85_20110221 | 0.26663111585122001 | 2021-12-04 | 85 | 0.26620524424331199 |
| 85_20130730 | 0.26661689817900702 | 2024-05-12 | 85 | 0.26618398637138002 |
| 85_20120815 | 0.26661689817900702 | 2023-05-29 | 85 | 0.267008437466624 |
| 85_20120328 | 0.26663111585122001 | 2023-01-09 | 85 | 0.26711542057323001 |
| 85_20121118 | 0.26658846738290098 | 2023-09-01 | 85 | 0.26621941804435201 |
| 85_20101231 | 0.26663111585122001 | 2021-10-13 | 85 | 0.26616981634282699 |
| 85_20120203 | 0.26660268202298099 | 2022-11-16 | 85 | 0.26688729349595702 |
| 85_20130311 | 0.26664533503986299 | 2023-12-23 | 85 | 0.26685880500627102 |
| 85_20130317 | 0.26661689817900702 | 2023-12-29 | 85 | 0.26705122042407697 |
| 85_20111129 | 0.26661689817900702 | 2022-09-11 | 85 | 0.26697992310978202 |
| 85_20110913 | 0.26661689817900702 | 2022-06-26 | 85 | 0.26596452033298801 |
| 85_20110413 | 0.26663111585122001 | 2022-01-24 | 85 | 0.26730820636193497 |
| 85_20111230 | 0.26660268202298099 | 2022-10-12 | 85 | 0.26657425425852399 |
| 85_20120802 | 0.26663111585122001 | 2023-05-16 | 85 | 0.26621233095517 |
| 85_20120221 | 0.26660268202298099 | 2022-12-04 | 85 | 0.26726534103057498 |
| 85_20110125 | 0.26661689817900702 | 2021-11-07 | 85 | 0.26709401709401698 |
| 85_20111027 | 0.26660268202298099 | 2022-08-09 | 85 | 0.26599281819390902 |
| 85_20111117 | 0.26660268202298099 | 2022-08-30 | 85 | 0.26675202731540798 |
| 85_20111216 | 0.26657425425852399 | 2022-09-28 | 85 | 0.26611315131193802 |
| 85_20120610 | 0.26663111585122001 | 2023-03-24 | 85 | 0.26721534884963799 |
| 85_20110607 | 0.26661689817900702 | 2022-03-20 | 85 | 0.26634705020641902 |
| 85_20121017 | 0.26663111585122001 | 2023-07-31 | 85 | 0.26618398637138002 |
| 85_20121009 | 0.26663111585122001 | 2023-07-23 | 85 | 0.26645350386357602 |
| 85_20120529 | 0.26663111585122001 | 2023-03-12 | 85 | 0.26670934016109199 |
| 85_20110418 | 0.26663111585122001 | 2022-01-29 | 85 | 0.26653162397718499 |
| 85_20111021 | 0.26660268202298099 | 2022-08-03 | 85 | 0.26623359335481001 |
| 85_20121214 | 0.26661689817900702 | 2023-09-27 | 85 | 0.26606358919781797 |
| 85_20110903 | 0.26661689817900702 | 2022-06-16 | 85 | 0.26600696938259799 |
| 85_20110806 | 0.26663111585122001 | 2022-05-19 | 85 | 0.26653162397718499 |
| 85_20130723 | 0.26663111585122001 | 2024-05-05 | 85 | 0.26715823782426301 |
| 85_20120220 | 0.26661689817900702 | 2022-12-03 | 85 | 0.266481905878591 |
| 85_20110923 | 0.26660268202298099 | 2022-07-06 | 85 | 0.265978668510785 |
| 85_20120114 | 0.26660268202298099 | 2022-10-27 | 85 | 0.26710115120596201 |
| 85_20120217 | 0.26660268202298099 | 2022-11-30 | 85 | 0.26676625940351101 |
| 85_20121223 | 0.26660268202298099 | 2023-10-06 | 85 | 0.26726534103057498 |
| 85_20110920 | 0.26661689817900702 | 2022-07-03 | 85 | 0.267036957914975 |
| 85_20140116 | 0.26663111585122001 | 2024-10-29 | 85 | 0.26619815790874701 |
| 85_20130918 | 0.26663822525597303 | 2024-07-01 | 85 | 0.26594330088825102 |
| 85_20110213 | 0.26663111585122001 | 2021-11-26 | 85 | 0.26657425425852399 |
| 85_20111022 | 0.26660268202298099 | 2022-08-04 | 85 | 0.26721534884963799 |
| 85_20130530 | 0.26664533503986299 | 2024-03-12 | 85 | 0.26692291266282298 |
| 85_20110902 | 0.26661689817900702 | 2022-06-15 | 85 | 0.26670934016109199 |
| 85_20110519 | 0.26663111585122001 | 2022-03-01 | 85 | 0.26670934016109199 |
| 85_20130801 | 0.26661689817900702 | 2024-05-14 | 85 | 0.26596452033298801 |
| 85_20130628 | 0.26664533503986299 | 2024-04-10 | 85 | 0.26621233095517 |
| 85_20110326 | 0.26663111585122001 | 2022-01-06 | 85 | 0.267172513291833 |
| 85_20120215 | 0.26658846738290098 | 2022-11-28 | 85 | 0.26697992310978202 |
| 85_20120604 | 0.26663111585122001 | 2023-03-18 | 85 | 0.26678049301035101 |
| 85_20130110 | 0.26660268202298099 | 2023-10-24 | 85 | 0.26711542057323001 |
| 85_20110909 | 0.26658846738290098 | 2022-06-22 | 85 | 0.26654583255590802 |
| 85_20130120 | 0.26664533503986299 | 2023-11-03 | 85 | 0.26723677177979699 |
| 85_20130112 | 0.26663822525597303 | 2023-10-26 | 85 | 0.26709401709401698 |
| 85_20120708 | 0.26663111585122001 | 2023-04-21 | 85 | 0.26714396388213602 |
| 85_20130911 | 0.26663822525597303 | 2024-06-24 | 85 | 0.26680184626877601 |
| 85_20120710 | 0.26663111585122001 | 2023-04-23 | 85 | 0.26707975001335399 |
| 85_20111113 | 0.26660268202298099 | 2022-08-26 | 85 | 0.26664533503986299 |
| 85_20130822 | 0.26664533503986299 | 2024-06-04 | 85 | 0.267086883363158 |
| 85_20110302 | 0.26664533503986299 | 2021-12-13 | 85 | 0.26702269692923902 |
| 85_20130725 | 0.26661689817900702 | 2024-05-07 | 85 | 0.26683032259785999 |
| 85_20111228 | 0.26660268202298099 | 2022-10-10 | 85 | 0.265886732252061 |
| 85_20131028 | 0.26663822525597303 | 2024-08-10 | 85 | 0.266021122077093 |
| 85_20110517 | 0.26663111585122001 | 2022-02-27 | 85 | 0.26676625940351101 |
| 85_20120625 | 0.26663111585122001 | 2023-04-08 | 85 | 0.26600696938259799 |
| 85_20110907 | 0.26660268202298099 | 2022-06-20 | 85 | 0.26653162397718499 |
| 85_20130314 | 0.26665244520292303 | 2023-12-26 | 85 | 0.26604943198446301 |
Generated 2024-11-10 09:21:07.141 UTC