[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 162 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120604 | 0.26663111585122001 | 2023-01-26 | 85 | 0.26678049301035101 |
| 85_20130408 | 0.26663111585122001 | 2023-11-30 | 85 | 0.26730820636193497 |
| 85_20110222 | 0.26663111585122001 | 2021-10-15 | 85 | 0.26663822525597303 |
| 85_20120319 | 0.26663111585122001 | 2022-11-10 | 85 | 0.26660268202298099 |
| 85_20120315 | 0.26663111585122001 | 2022-11-06 | 85 | 0.26645350386357602 |
| 85_20110128 | 0.26661689817900702 | 2021-09-20 | 85 | 0.266425107902169 |
| 85_20120412 | 0.26663111585122001 | 2022-12-04 | 85 | 0.26607066836951898 |
| 85_20110414 | 0.26663111585122001 | 2021-12-05 | 85 | 0.26595037366027502 |
| 85_20120512 | 0.26663111585122001 | 2023-01-03 | 85 | 0.26603527627763401 |
| 85_20110626 | 0.26663111585122001 | 2022-02-16 | 85 | 0.26723677177979699 |
| 85_20120110 | 0.26660268202298099 | 2022-09-02 | 85 | 0.26694428872694298 |
| 85_20130523 | 0.26664533503986299 | 2024-01-14 | 85 | 0.26599281819390902 |
| 85_20110915 | 0.26660268202298099 | 2022-05-08 | 85 | 0.26646770411426102 |
| 85_20110925 | 0.26661689817900702 | 2022-05-18 | 85 | 0.26636123911248399 |
| 85_20130207 | 0.26663822525597303 | 2023-10-01 | 85 | 0.26673779674579901 |
| 85_20110627 | 0.26663111585122001 | 2022-02-17 | 85 | 0.26609898882384198 |
| 85_20130611 | 0.26664533503986299 | 2024-02-02 | 85 | 0.26678761038337401 |
| 85_20120910 | 0.26663111585122001 | 2023-05-04 | 85 | 0.26685880500627102 |
| 85_20111102 | 0.26661689817900702 | 2022-06-25 | 85 | 0.266127315307643 |
| 85_20110310 | 0.26663111585122001 | 2021-10-31 | 85 | 0.26721534884963799 |
| 85_20110722 | 0.26661689817900702 | 2022-03-14 | 85 | 0.26729391639046302 |
| 85_20120708 | 0.26663111585122001 | 2023-03-01 | 85 | 0.26714396388213602 |
| 85_20120330 | 0.26661689817900702 | 2022-11-21 | 85 | 0.26684456304202803 |
| 85_20120625 | 0.26663111585122001 | 2023-02-16 | 85 | 0.26600696938259799 |
| 85_20110922 | 0.26660268202298099 | 2022-05-15 | 85 | 0.266816083673524 |
| 85_20130301 | 0.26660268202298099 | 2023-10-23 | 85 | 0.26690154002188599 |
| 85_20120819 | 0.26661689817900702 | 2023-04-12 | 85 | 0.267008437466624 |
| 85_20130420 | 0.26664533503986299 | 2023-12-12 | 85 | 0.26695141484249901 |
| 85_20121228 | 0.26660268202298099 | 2023-08-21 | 85 | 0.26657425425852399 |
| 85_20120722 | 0.26663111585122001 | 2023-03-15 | 85 | 0.26715823782426301 |
| 85_20130627 | 0.26664533503986299 | 2024-02-18 | 85 | 0.26693716299183201 |
| 85_20120111 | 0.26660268202298099 | 2022-09-03 | 85 | 0.26639671799243397 |
| 85_20140227 | 0.26663822525597303 | 2024-10-20 | 85 | 0.26653162397718499 |
| 85_20131020 | 0.26661689817900702 | 2024-06-12 | 85 | 0.26603527627763401 |
| 85_20130925 | 0.26663822525597303 | 2024-05-18 | 85 | 0.26729391639046302 |
| 85_20131217 | 0.26661689817900702 | 2024-08-09 | 85 | 0.26600696938259799 |
| 85_20121002 | 0.26661689817900702 | 2023-05-26 | 85 | 0.26687304849083299 |
| 85_20130517 | 0.26663822525597303 | 2024-01-08 | 85 | 0.26661689817900702 |
| 85_20111104 | 0.26661689817900702 | 2022-06-27 | 85 | 0.26629030969563 |
| 85_20130826 | 0.26663822525597303 | 2024-04-18 | 85 | 0.26721534884963799 |
| 85_20130929 | 0.26663111585122001 | 2024-05-22 | 85 | 0.26699417952688598 |
| 85_20120428 | 0.26663111585122001 | 2022-12-20 | 85 | 0.266425107902169 |
| 85_20110912 | 0.26660268202298099 | 2022-05-05 | 85 | 0.266816083673524 |
| 85_20131215 | 0.26660268202298099 | 2024-08-07 | 85 | 0.26590087215486102 |
| 85_20130308 | 0.26664533503986299 | 2023-10-30 | 85 | 0.26607066836951898 |
| 85_20120417 | 0.26663111585122001 | 2022-12-09 | 85 | 0.26726534103057498 |
| 85_20130808 | 0.26663111585122001 | 2024-03-31 | 85 | 0.26692291266282298 |
| 85_20110512 | 0.26663822525597303 | 2022-01-02 | 85 | 0.26599281819390902 |
| 85_20120613 | 0.26661689817900702 | 2023-02-04 | 85 | 0.26641091219096302 |
| 85_20110421 | 0.26663111585122001 | 2021-12-12 | 85 | 0.266816083673524 |
| 85_20130303 | 0.26661689817900702 | 2023-10-25 | 85 | 0.26725105564167001 |
| 85_20130226 | 0.26663822525597303 | 2023-10-20 | 85 | 0.26633286281194202 |
| 85_20140105 | 0.26663822525597303 | 2024-08-28 | 85 | 0.26714396388213602 |
| 85_20131213 | 0.26660268202298099 | 2024-08-05 | 85 | 0.26591501356166602 |
| 85_20120210 | 0.26660268202298099 | 2022-10-03 | 85 | 0.26629030969563 |
| 85_20130613 | 0.26664533503986299 | 2024-02-04 | 85 | 0.26673779674579901 |
| 85_20111207 | 0.26658846738290098 | 2022-07-30 | 85 | 0.26663111585122001 |
| 85_20120407 | 0.26663111585122001 | 2022-11-29 | 85 | 0.26665955574518002 |
| 85_20131122 | 0.26665244520292303 | 2024-07-15 | 85 | 0.26690154002188599 |
| 85_20120808 | 0.26663111585122001 | 2023-04-01 | 85 | 0.26621233095517 |
| 85_20120118 | 0.26660268202298099 | 2022-09-10 | 85 | 0.26685880500627102 |
| 85_20131121 | 0.26665244520292303 | 2024-07-14 | 85 | 0.26596452033298801 |
| 85_20111123 | 0.26660268202298099 | 2022-07-16 | 85 | 0.26697992310978202 |
| 85_20130501 | 0.26664533503986299 | 2023-12-23 | 85 | 0.266481905878591 |
| 85_20110808 | 0.26663111585122001 | 2022-03-31 | 85 | 0.266354144470488 |
| 85_20130708 | 0.26664533503986299 | 2024-02-29 | 85 | 0.26660268202298099 |
| 85_20120103 | 0.26660268202298099 | 2022-08-26 | 85 | 0.26654583255590802 |
| 85_20120529 | 0.26663111585122001 | 2023-01-20 | 85 | 0.26670934016109199 |
| 85_20130605 | 0.26664533503986299 | 2024-01-27 | 85 | 0.26727962794675802 |
| 85_20110319 | 0.26663111585122001 | 2021-11-09 | 85 | 0.26619815790874701 |
| 85_20130805 | 0.26660268202298099 | 2024-03-28 | 85 | 0.26623359335481001 |
| 85_20110104 | 0.26660268202298099 | 2021-08-27 | 85 | 0.26619815790874701 |
| 85_20111012 | 0.26660268202298099 | 2022-06-04 | 85 | 0.26663822525597303 |
| 85_20110130 | 0.26663111585122001 | 2021-09-22 | 85 | 0.26592208482914498 |
| 85_20120901 | 0.26663111585122001 | 2023-04-25 | 85 | 0.26651741691319503 |
| 85_20131115 | 0.26663111585122001 | 2024-07-08 | 85 | 0.26649610915680599 |
| 85_20111002 | 0.26660268202298099 | 2022-05-25 | 85 | 0.26688729349595702 |
| 85_20130307 | 0.26664533503986299 | 2023-10-29 | 85 | 0.26693003763713502 |
| 85_20140226 | 0.26663822525597303 | 2024-10-19 | 85 | 0.26718679028508802 |
| 85_20121209 | 0.26656004264960698 | 2023-08-02 | 85 | 0.26720106880427502 |
| 85_20130911 | 0.26663822525597303 | 2024-05-04 | 85 | 0.26680184626877601 |
| 85_20120309 | 0.26661689817900702 | 2022-10-31 | 85 | 0.26641091219096302 |
| 85_20111006 | 0.26660268202298099 | 2022-05-29 | 85 | 0.26718679028508802 |
| 85_20120730 | 0.26663111585122001 | 2023-03-23 | 85 | 0.26718679028508802 |
| 85_20121112 | 0.26660268202298099 | 2023-07-06 | 85 | 0.266021122077093 |
| 85_20110405 | 0.26663111585122001 | 2021-11-26 | 85 | 0.26670934016109199 |
| 85_20130522 | 0.26664533503986299 | 2024-01-13 | 85 | 0.267229630421421 |
| 85_20130403 | 0.26664533503986299 | 2023-11-25 | 85 | 0.26624777017492501 |
| 85_20110904 | 0.26661689817900702 | 2022-04-27 | 85 | 0.26684456304202803 |
| 85_20130719 | 0.26661689817900702 | 2024-03-11 | 85 | 0.26725105564167001 |
| 85_20140119 | 0.26664533503986299 | 2024-09-11 | 85 | 0.26712969146520599 |
| 85_20110605 | 0.26661689817900702 | 2022-01-26 | 85 | 0.26649610915680599 |
| 85_20121022 | 0.26663111585122001 | 2023-06-15 | 85 | 0.26692291266282298 |
| 85_20120916 | 0.26663111585122001 | 2023-05-10 | 85 | 0.26670934016109199 |
| 85_20130218 | 0.26663822525597303 | 2023-10-12 | 85 | 0.26626194850493901 |
| 85_20131107 | 0.26663111585122001 | 2024-06-30 | 85 | 0.26629030969563 |
| 85_20110518 | 0.26663111585122001 | 2022-01-08 | 85 | 0.26633286281194202 |
| 85_20111112 | 0.26660268202298099 | 2022-07-05 | 85 | 0.26616981634282699 |
| 85_20111119 | 0.26660268202298099 | 2022-07-12 | 85 | 0.26720106880427502 |
| 85_20130129 | 0.26663822525597303 | 2023-09-22 | 85 | 0.26651031394914998 |
| 85_20140108 | 0.26660268202298099 | 2024-08-31 | 85 | 0.26599281819390902 |
| 85_20120928 | 0.26663111585122001 | 2023-05-22 | 85 | 0.26726534103057498 |
| 85_20140109 | 0.26661689817900702 | 2024-09-01 | 85 | 0.26709401709401698 |
| 85_20140129 | 0.26660268202298099 | 2024-09-21 | 85 | 0.26697992310978202 |
| 85_20120622 | 0.26663111585122001 | 2023-02-13 | 85 | 0.26718679028508802 |
| 85_20130110 | 0.26660268202298099 | 2023-09-03 | 85 | 0.26711542057323001 |
| 85_20120410 | 0.26663111585122001 | 2022-12-02 | 85 | 0.265936228492408 |
| 85_20111215 | 0.26658846738290098 | 2022-08-07 | 85 | 0.26727962794675802 |
| 85_20130322 | 0.26661689817900702 | 2023-11-13 | 85 | 0.26592208482914498 |
| 85_20121008 | 0.26663111585122001 | 2023-06-01 | 85 | 0.26668088964744802 |
| 85_20120728 | 0.26663111585122001 | 2023-03-21 | 85 | 0.26695141484249901 |
| 85_20120312 | 0.26661689817900702 | 2022-11-03 | 85 | 0.26675202731540798 |
Generated 2024-09-20 11:51:15.034 UTC