[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 168 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120203 | 0.26660268202298099 | 2022-11-18 | 85 | 0.26688729349595702 |
| 85_20130313 | 0.26664533503986299 | 2023-12-27 | 85 | 0.26735823329679398 |
| 85_20110912 | 0.26660268202298099 | 2022-06-27 | 85 | 0.266816083673524 |
| 85_20111124 | 0.26660268202298099 | 2022-09-08 | 85 | 0.266091908145073 |
| 85_20120703 | 0.26663111585122001 | 2023-04-18 | 85 | 0.26638252530633999 |
| 85_20110922 | 0.26660268202298099 | 2022-07-07 | 85 | 0.266816083673524 |
| 85_20131012 | 0.26663111585122001 | 2024-07-27 | 85 | 0.265978668510785 |
| 85_20130610 | 0.26664533503986299 | 2024-03-25 | 85 | 0.26619815790874701 |
| 85_20110716 | 0.26661689817900702 | 2022-04-30 | 85 | 0.26678049301035101 |
| 85_20130112 | 0.26663822525597303 | 2023-10-28 | 85 | 0.26709401709401698 |
| 85_20120218 | 0.26660268202298099 | 2022-12-03 | 85 | 0.266425107902169 |
| 85_20110112 | 0.26663111585122001 | 2021-10-27 | 85 | 0.26599281819390902 |
| 85_20140213 | 0.26661689817900702 | 2024-11-28 | 85 | 0.26626194850493901 |
| 85_20140114 | 0.26660268202298099 | 2024-10-29 | 85 | 0.26591501356166602 |
| 85_20140220 | 0.26663111585122001 | 2024-12-05 | 85 | 0.26732249786141998 |
| 85_20110625 | 0.26663111585122001 | 2022-04-09 | 85 | 0.26608482784311599 |
| 85_20110603 | 0.26661689817900702 | 2022-03-18 | 85 | 0.26594330088825102 |
| 85_20111005 | 0.26661689817900702 | 2022-07-20 | 85 | 0.26651031394914998 |
| 85_20130504 | 0.26664533503986299 | 2024-02-17 | 85 | 0.26676625940351101 |
| 85_20110110 | 0.26661689817900702 | 2021-10-25 | 85 | 0.26649610915680599 |
| 85_20130612 | 0.26664533503986299 | 2024-03-27 | 85 | 0.26626194850493901 |
| 85_20130805 | 0.26660268202298099 | 2024-05-20 | 85 | 0.26623359335481001 |
| 85_20110709 | 0.26661689817900702 | 2022-04-23 | 85 | 0.266425107902169 |
| 85_20130518 | 0.26663822525597303 | 2024-03-02 | 85 | 0.266695114145509 |
| 85_20111202 | 0.26661689817900702 | 2022-09-16 | 85 | 0.26636833413243799 |
| 85_20110125 | 0.26661689817900702 | 2021-11-09 | 85 | 0.26709401709401698 |
| 85_20130604 | 0.26664533503986299 | 2024-03-19 | 85 | 0.26603527627763401 |
| 85_20140206 | 0.26665244520292303 | 2024-11-21 | 85 | 0.26687304849083299 |
| 85_20120404 | 0.26661689817900702 | 2023-01-18 | 85 | 0.26636123911248399 |
| 85_20130129 | 0.26663822525597303 | 2023-11-14 | 85 | 0.26651031394914998 |
| 85_20120507 | 0.26663111585122001 | 2023-02-20 | 85 | 0.26726534103057498 |
| 85_20131013 | 0.26663111585122001 | 2024-07-28 | 85 | 0.26684456304202803 |
| 85_20121015 | 0.26673779674579901 | 2023-07-31 | 85 | 0.26607774791794198 |
| 85_20110416 | 0.26663111585122001 | 2022-01-29 | 85 | 0.26651031394914998 |
| 85_20120914 | 0.26663111585122001 | 2023-06-30 | 85 | 0.26727962794675802 |
| 85_20110204 | 0.26663111585122001 | 2021-11-19 | 85 | 0.26693716299183201 |
| 85_20120623 | 0.26663111585122001 | 2023-04-08 | 85 | 0.26657425425852399 |
| 85_20120117 | 0.26660268202298099 | 2022-11-01 | 85 | 0.266425107902169 |
| 85_20110807 | 0.26663111585122001 | 2022-05-22 | 85 | 0.266723567694442 |
| 85_20110120 | 0.26663111585122001 | 2021-11-04 | 85 | 0.26609898882384198 |
| 85_20130202 | 0.26663822525597303 | 2023-11-18 | 85 | 0.26618398637138002 |
| 85_20120318 | 0.26661689817900702 | 2023-01-01 | 85 | 0.26691578806886401 |
| 85_20110318 | 0.26663111585122001 | 2021-12-31 | 85 | 0.26725105564167001 |
| 85_20110609 | 0.26660268202298099 | 2022-03-24 | 85 | 0.26615564782284701 |
| 85_20120901 | 0.26663111585122001 | 2023-06-17 | 85 | 0.26651741691319503 |
| 85_20121102 | 0.26663822525597303 | 2023-08-18 | 85 | 0.26660268202298099 |
| 85_20130811 | 0.26663822525597303 | 2024-05-26 | 85 | 0.26661689817900702 |
| 85_20120616 | 0.26663111585122001 | 2023-04-01 | 85 | 0.26711542057323001 |
| 85_20130208 | 0.26663822525597303 | 2023-11-24 | 85 | 0.26600696938259799 |
| 85_20131229 | 0.26664533503986299 | 2024-10-13 | 85 | 0.26637542953038001 |
| 85_20110624 | 0.26664533503986299 | 2022-04-08 | 85 | 0.26730820636193497 |
| 85_20110608 | 0.26661689817900702 | 2022-03-23 | 85 | 0.26702269692923902 |
| 85_20110303 | 0.26663822525597303 | 2021-12-16 | 85 | 0.26641091219096302 |
| 85_20120412 | 0.26663111585122001 | 2023-01-26 | 85 | 0.26607066836951898 |
| 85_20110831 | 0.26661689817900702 | 2022-06-15 | 85 | 0.26699417952688598 |
| 85_20120129 | 0.26661689817900702 | 2022-11-13 | 85 | 0.26603527627763401 |
| 85_20120726 | 0.26663111585122001 | 2023-05-11 | 85 | 0.26721534884963799 |
| 85_20111129 | 0.26661689817900702 | 2022-09-13 | 85 | 0.26697992310978202 |
| 85_20130703 | 0.26664533503986299 | 2024-04-17 | 85 | 0.26706548445678902 |
| 85_20130814 | 0.26663822525597303 | 2024-05-29 | 85 | 0.26665955574518002 |
| 85_20111119 | 0.26660268202298099 | 2022-09-03 | 85 | 0.26720106880427502 |
| 85_20140211 | 0.26663111585122001 | 2024-11-26 | 85 | 0.26649610915680599 |
| 85_20120131 | 0.26661689817900702 | 2022-11-15 | 85 | 0.26661689817900702 |
| 85_20130927 | 0.26663111585122001 | 2024-07-12 | 85 | 0.26673779674579901 |
| 85_20110811 | 0.26661689817900702 | 2022-05-26 | 85 | 0.26687304849083299 |
| 85_20110522 | 0.26661689817900702 | 2022-03-06 | 85 | 0.26651031394914998 |
| 85_20131005 | 0.26663111585122001 | 2024-07-20 | 85 | 0.26710115120596201 |
| 85_20130812 | 0.26663822525597303 | 2024-05-27 | 85 | 0.267086883363158 |
| 85_20121207 | 0.26660268202298099 | 2023-09-22 | 85 | 0.26685880500627102 |
| 85_20121104 | 0.26661689817900702 | 2023-08-20 | 85 | 0.26629030969563 |
| 85_20120716 | 0.26663111585122001 | 2023-05-01 | 85 | 0.26721534884963799 |
| 85_20121124 | 0.26658846738290098 | 2023-09-09 | 85 | 0.26606358919781797 |
| 85_20110218 | 0.26660268202298099 | 2021-12-03 | 85 | 0.26663111585122001 |
| 85_20130223 | 0.26663822525597303 | 2023-12-09 | 85 | 0.26668088964744802 |
| 85_20110705 | 0.26663111585122001 | 2022-04-19 | 85 | 0.266425107902169 |
| 85_20120217 | 0.26660268202298099 | 2022-12-02 | 85 | 0.26676625940351101 |
| 85_20130327 | 0.26665244520292303 | 2024-01-10 | 85 | 0.26707261704457402 |
| 85_20131208 | 0.26664533503986299 | 2024-09-22 | 85 | 0.26712969146520599 |
| 85_20110817 | 0.26661689817900702 | 2022-06-01 | 85 | 0.26718679028508802 |
| 85_20120730 | 0.26663111585122001 | 2023-05-15 | 85 | 0.26718679028508802 |
| 85_20130408 | 0.26663111585122001 | 2024-01-22 | 85 | 0.26730820636193497 |
| 85_20111114 | 0.26660268202298099 | 2022-08-29 | 85 | 0.26643930512629199 |
| 85_20110903 | 0.26661689817900702 | 2022-06-18 | 85 | 0.26600696938259799 |
| 85_20130528 | 0.26664533503986299 | 2024-03-12 | 85 | 0.26687304849083299 |
| 85_20120627 | 0.26663111585122001 | 2023-04-12 | 85 | 0.26618398637138002 |
| 85_20111106 | 0.26660268202298099 | 2022-08-21 | 85 | 0.26634705020641902 |
| 85_20110627 | 0.26663111585122001 | 2022-04-11 | 85 | 0.26609898882384198 |
| 85_20110612 | 0.26661689817900702 | 2022-03-27 | 85 | 0.266794728136172 |
| 85_20140109 | 0.26661689817900702 | 2024-10-24 | 85 | 0.26709401709401698 |
| 85_20110724 | 0.26661689817900702 | 2022-05-08 | 85 | 0.26692291266282298 |
| 85_20120114 | 0.26660268202298099 | 2022-10-29 | 85 | 0.26710115120596201 |
| 85_20130701 | 0.26664533503986299 | 2024-04-15 | 85 | 0.26732249786141998 |
| 85_20120109 | 0.26660268202298099 | 2022-10-24 | 85 | 0.26603527627763401 |
| 85_20131227 | 0.26663111585122001 | 2024-10-11 | 85 | 0.265978668510785 |
| 85_20120823 | 0.26661689817900702 | 2023-06-08 | 85 | 0.26680184626877601 |
| 85_20130501 | 0.26664533503986299 | 2024-02-14 | 85 | 0.266481905878591 |
| 85_20110202 | 0.26661689817900702 | 2021-11-17 | 85 | 0.26705122042407697 |
| 85_20120821 | 0.26663111585122001 | 2023-06-06 | 85 | 0.26668088964744802 |
| 85_20130405 | 0.26664533503986299 | 2024-01-19 | 85 | 0.26645350386357602 |
| 85_20120310 | 0.26661689817900702 | 2022-12-24 | 85 | 0.267008437466624 |
| 85_20111206 | 0.26657425425852399 | 2022-09-20 | 85 | 0.26604943198446301 |
| 85_20111222 | 0.26657425425852399 | 2022-10-06 | 85 | 0.26607774791794198 |
| 85_20121206 | 0.26663111585122001 | 2023-09-21 | 85 | 0.26626194850493901 |
| 85_20110314 | 0.26663111585122001 | 2021-12-27 | 85 | 0.26714396388213602 |
| 85_20130228 | 0.26660268202298099 | 2023-12-14 | 85 | 0.26614148081119898 |
| 85_20130615 | 0.26664533503986299 | 2024-03-30 | 85 | 0.26665955574518002 |
| 85_20110410 | 0.26661689817900702 | 2022-01-23 | 85 | 0.266021122077093 |
| 85_20110702 | 0.26660268202298099 | 2022-04-16 | 85 | 0.26715823782426301 |
| 85_20110915 | 0.26660268202298099 | 2022-06-30 | 85 | 0.26646770411426102 |
| 85_20121209 | 0.26656004264960698 | 2023-09-24 | 85 | 0.26720106880427502 |
| 85_20120406 | 0.26663111585122001 | 2023-01-20 | 85 | 0.265936228492408 |
| 85_20120529 | 0.26663111585122001 | 2023-03-14 | 85 | 0.26670934016109199 |
Generated 2024-11-13 02:58:35.065 UTC