[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 177 > < TAKE 112 >
112 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
85_20111104 | 0.26661689817900702 | 2022-08-21 | 85 | 0.26629030969563 |
85_20120626 | 0.26663111585122001 | 2023-04-13 | 85 | 0.266666666666667 |
85_20130628 | 0.26664533503986299 | 2024-04-14 | 85 | 0.26621233095517 |
85_20130408 | 0.26663111585122001 | 2024-01-24 | 85 | 0.26730820636193497 |
85_20110306 | 0.26663111585122001 | 2021-12-21 | 85 | 0.267008437466624 |
85_20110601 | 0.26661689817900702 | 2022-03-18 | 85 | 0.266091908145073 |
85_20110915 | 0.26660268202298099 | 2022-07-02 | 85 | 0.26646770411426102 |
85_20110719 | 0.26663111585122001 | 2022-05-05 | 85 | 0.26619815790874701 |
85_20130715 | 0.26663111585122001 | 2024-05-01 | 85 | 0.26693716299183201 |
85_20131216 | 0.26660268202298099 | 2024-10-02 | 85 | 0.26678761038337401 |
85_20130926 | 0.26661689817900702 | 2024-07-13 | 85 | 0.26621941804435201 |
85_20120420 | 0.26663111585122001 | 2023-02-05 | 85 | 0.26641091219096302 |
85_20121107 | 0.26656004264960698 | 2023-08-25 | 85 | 0.26685880500627102 |
85_20130305 | 0.26664533503986299 | 2023-12-21 | 85 | 0.26705122042407697 |
85_20130321 | 0.26664533503986299 | 2024-01-06 | 85 | 0.26685880500627102 |
85_20120213 | 0.26660268202298099 | 2022-11-30 | 85 | 0.26726534103057498 |
85_20120511 | 0.26661689817900702 | 2023-02-26 | 85 | 0.26705122042407697 |
85_20130204 | 0.26663822525597303 | 2023-11-22 | 85 | 0.26603527627763401 |
85_20110223 | 0.26663111585122001 | 2021-12-10 | 85 | 0.26649610915680599 |
85_20110321 | 0.26663111585122001 | 2022-01-05 | 85 | 0.26660268202298099 |
85_20131130 | 0.26660268202298099 | 2024-09-16 | 85 | 0.26691578806886401 |
85_20110131 | 0.26661689817900702 | 2021-11-17 | 85 | 0.26676625940351101 |
85_20140214 | 0.26661689817900702 | 2024-12-01 | 85 | 0.267222489444712 |
85_20120323 | 0.26663111585122001 | 2023-01-08 | 85 | 0.26614148081119898 |
85_20130129 | 0.26663822525597303 | 2023-11-16 | 85 | 0.26651031394914998 |
85_20110807 | 0.26663111585122001 | 2022-05-24 | 85 | 0.266723567694442 |
85_20130623 | 0.26664533503986299 | 2024-04-09 | 85 | 0.26727962794675802 |
85_20140220 | 0.26663111585122001 | 2024-12-07 | 85 | 0.26732249786141998 |
85_20121128 | 0.26658846738290098 | 2023-09-15 | 85 | 0.266226505510889 |
85_20121008 | 0.26663111585122001 | 2023-07-26 | 85 | 0.26668088964744802 |
85_20130725 | 0.26661689817900702 | 2024-05-11 | 85 | 0.26683032259785999 |
85_20120229 | 0.26660268202298099 | 2022-12-16 | 85 | 0.26693716299183201 |
85_20110718 | 0.26663111585122001 | 2022-05-04 | 85 | 0.266695114145509 |
85_20111007 | 0.26660268202298099 | 2022-07-24 | 85 | 0.26626194850493901 |
85_20130824 | 0.26663822525597303 | 2024-06-10 | 85 | 0.266816083673524 |
85_20130927 | 0.26663111585122001 | 2024-07-14 | 85 | 0.26673779674579901 |
85_20140208 | 0.26665244520292303 | 2024-11-25 | 85 | 0.26673779674579901 |
85_20121125 | 0.26658846738290098 | 2023-09-12 | 85 | 0.26725105564167001 |
85_20130616 | 0.26664533503986299 | 2024-04-02 | 85 | 0.266318676928813 |
85_20120326 | 0.26663111585122001 | 2023-01-11 | 85 | 0.26685880500627102 |
85_20110308 | 0.26663111585122001 | 2021-12-23 | 85 | 0.26732249786141998 |
85_20130513 | 0.26664533503986299 | 2024-02-28 | 85 | 0.26611315131193802 |
85_20120630 | 0.26663111585122001 | 2023-04-17 | 85 | 0.26721534884963799 |
85_20110302 | 0.26664533503986299 | 2021-12-17 | 85 | 0.26702269692923902 |
85_20110725 | 0.26661689817900702 | 2022-05-11 | 85 | 0.26611315131193802 |
85_20131012 | 0.26663111585122001 | 2024-07-29 | 85 | 0.265978668510785 |
85_20111004 | 0.26661689817900702 | 2022-07-21 | 85 | 0.26732249786141998 |
85_20120507 | 0.26663111585122001 | 2023-02-22 | 85 | 0.26726534103057498 |
85_20130802 | 0.26661689817900702 | 2024-05-19 | 85 | 0.267086883363158 |
85_20110917 | 0.26661689817900702 | 2022-07-04 | 85 | 0.26606358919781797 |
85_20110422 | 0.26663111585122001 | 2022-02-06 | 85 | 0.26594330088825102 |
85_20121024 | 0.26663111585122001 | 2023-08-11 | 85 | 0.26721534884963799 |
85_20110616 | 0.26661689817900702 | 2022-04-02 | 85 | 0.266794728136172 |
85_20120925 | 0.26663111585122001 | 2023-07-13 | 85 | 0.26651031394914998 |
85_20110910 | 0.26660268202298099 | 2022-06-27 | 85 | 0.26680184626877601 |
85_20130829 | 0.26661689817900702 | 2024-06-15 | 85 | 0.26630449255678901 |
85_20110310 | 0.26663111585122001 | 2021-12-25 | 85 | 0.26721534884963799 |
85_20120228 | 0.26661689817900702 | 2022-12-15 | 85 | 0.26611315131193802 |
85_20110216 | 0.26663111585122001 | 2021-12-03 | 85 | 0.26721534884963799 |
85_20130207 | 0.26663822525597303 | 2023-11-25 | 85 | 0.26673779674579901 |
85_20140221 | 0.26663111585122001 | 2024-12-08 | 85 | 0.26609898882384198 |
85_20120429 | 0.26663111585122001 | 2023-02-14 | 85 | 0.26702269692923902 |
85_20120308 | 0.26661689817900702 | 2022-12-24 | 85 | 0.26691578806886401 |
85_20110905 | 0.26660268202298099 | 2022-06-22 | 85 | 0.26615564782284701 |
85_20111017 | 0.26660268202298099 | 2022-08-03 | 85 | 0.26599281819390902 |
85_20130728 | 0.26661689817900702 | 2024-05-14 | 85 | 0.26619815790874701 |
85_20110912 | 0.26660268202298099 | 2022-06-29 | 85 | 0.266816083673524 |
85_20120101 | 0.26660268202298099 | 2022-10-18 | 85 | 0.26623359335481001 |
85_20111016 | 0.26660268202298099 | 2022-08-02 | 85 | 0.26685880500627102 |
85_20120919 | 0.26663111585122001 | 2023-07-07 | 85 | 0.26621233095517 |
85_20111008 | 0.26660268202298099 | 2022-07-25 | 85 | 0.26678761038337401 |
85_20121206 | 0.26663111585122001 | 2023-09-23 | 85 | 0.26626194850493901 |
85_20130201 | 0.26663822525597303 | 2023-11-19 | 85 | 0.26691578806886401 |
85_20120604 | 0.26663111585122001 | 2023-03-22 | 85 | 0.26678049301035101 |
85_20110109 | 0.26663111585122001 | 2021-10-26 | 85 | 0.266723567694442 |
85_20131224 | 0.26663111585122001 | 2024-10-10 | 85 | 0.26730820636193497 |
85_20120209 | 0.26660268202298099 | 2022-11-26 | 85 | 0.266723567694442 |
85_20120105 | 0.26660268202298099 | 2022-10-22 | 85 | 0.266127315307643 |
85_20110810 | 0.26663111585122001 | 2022-05-27 | 85 | 0.26636123911248399 |
85_20130815 | 0.26664533503986299 | 2024-06-01 | 85 | 0.26600696938259799 |
85_20130417 | 0.26664533503986299 | 2024-02-02 | 85 | 0.26653162397718499 |
85_20120111 | 0.26660268202298099 | 2022-10-28 | 85 | 0.26639671799243397 |
85_20120123 | 0.26661689817900702 | 2022-11-09 | 85 | 0.26633286281194202 |
85_20140120 | 0.26664533503986299 | 2024-11-06 | 85 | 0.26623359335481001 |
85_20120513 | 0.26663111585122001 | 2023-02-28 | 85 | 0.266816083673524 |
85_20110829 | 0.26661689817900702 | 2022-06-15 | 85 | 0.26699417952688598 |
85_20110825 | 0.26661689817900702 | 2022-06-11 | 85 | 0.26695141484249901 |
85_20120412 | 0.26663111585122001 | 2023-01-28 | 85 | 0.26607066836951898 |
85_20110117 | 0.26663111585122001 | 2021-11-03 | 85 | 0.266794728136172 |
85_20110716 | 0.26661689817900702 | 2022-05-02 | 85 | 0.26678049301035101 |
85_20110304 | 0.26663111585122001 | 2021-12-19 | 85 | 0.26668088964744802 |
85_20120801 | 0.26663111585122001 | 2023-05-19 | 85 | 0.26705122042407697 |
85_20120828 | 0.26663111585122001 | 2023-06-15 | 85 | 0.26608482784311599 |
85_20110412 | 0.26661689817900702 | 2022-01-27 | 85 | 0.26653162397718499 |
85_20110828 | 0.26661689817900702 | 2022-06-14 | 85 | 0.26606358919781797 |
85_20120423 | 0.26663111585122001 | 2023-02-08 | 85 | 0.26707975001335399 |
85_20120130 | 0.26661689817900702 | 2022-11-16 | 85 | 0.266723567694442 |
85_20111001 | 0.26661689817900702 | 2022-07-18 | 85 | 0.26607774791794198 |
85_20121020 | 0.266695114145509 | 2023-08-07 | 85 | 0.26688729349595702 |
85_20110728 | 0.26661689817900702 | 2022-05-14 | 85 | 0.26699417952688598 |
85_20120621 | 0.26661689817900702 | 2023-04-08 | 85 | 0.26651741691319503 |
85_20140110 | 0.26661689817900702 | 2024-10-27 | 85 | 0.26600696938259799 |
85_20110702 | 0.26660268202298099 | 2022-04-18 | 85 | 0.26715823782426301 |
85_20130917 | 0.26663822525597303 | 2024-07-04 | 85 | 0.26725105564167001 |
85_20130427 | 0.26664533503986299 | 2024-02-12 | 85 | 0.26653162397718499 |
85_20111026 | 0.26660268202298099 | 2022-08-12 | 85 | 0.26691578806886401 |
85_20130131 | 0.26663822525597303 | 2023-11-18 | 85 | 0.26604943198446301 |
85_20131227 | 0.26663111585122001 | 2024-10-13 | 85 | 0.265978668510785 |
85_20120807 | 0.26663111585122001 | 2023-05-25 | 85 | 0.26668088964744802 |
85_20111031 | 0.26661689817900702 | 2022-08-17 | 85 | 0.26616981634282699 |
85_20121222 | 0.26660268202298099 | 2023-10-09 | 85 | 0.26615564782284701 |
85_20120729 | 0.26663111585122001 | 2023-05-16 | 85 | 0.265978668510785 |
Generated 2024-11-14 16:49:00.293 UTC