[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 194 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20140221 | 0.26663111585122001 | 2024-10-14 | 85 | 0.26609898882384198 |
| 85_20120503 | 0.26663111585122001 | 2022-12-25 | 85 | 0.26690154002188599 |
| 85_20111215 | 0.26658846738290098 | 2022-08-07 | 85 | 0.26727962794675802 |
| 85_20130324 | 0.26665244520292303 | 2023-11-15 | 85 | 0.26629030969563 |
| 85_20120121 | 0.26660268202298099 | 2022-09-13 | 85 | 0.26621233095517 |
| 85_20110405 | 0.26663111585122001 | 2021-11-26 | 85 | 0.26670934016109199 |
| 85_20131226 | 0.26663111585122001 | 2024-08-18 | 85 | 0.26732249786141998 |
| 85_20110313 | 0.26663111585122001 | 2021-11-03 | 85 | 0.26616981634282699 |
| 85_20111127 | 0.26660268202298099 | 2022-07-20 | 85 | 0.26699417952688598 |
| 85_20110829 | 0.26661689817900702 | 2022-04-21 | 85 | 0.26699417952688598 |
| 85_20120302 | 0.26661689817900702 | 2022-10-24 | 85 | 0.26725105564167001 |
| 85_20120903 | 0.26663111585122001 | 2023-04-27 | 85 | 0.26646770411426102 |
| 85_20110603 | 0.26661689817900702 | 2022-01-24 | 85 | 0.26594330088825102 |
| 85_20121012 | 0.26661689817900702 | 2023-06-05 | 85 | 0.26705122042407697 |
| 85_20130302 | 0.26661689817900702 | 2023-10-24 | 85 | 0.266318676928813 |
| 85_20110502 | 0.26663822525597303 | 2021-12-23 | 85 | 0.266021122077093 |
| 85_20120424 | 0.26661689817900702 | 2022-12-16 | 85 | 0.266481905878591 |
| 85_20120714 | 0.26661689817900702 | 2023-03-07 | 85 | 0.26706548445678902 |
| 85_20110402 | 0.26663111585122001 | 2021-11-23 | 85 | 0.26653162397718499 |
| 85_20130618 | 0.26664533503986299 | 2024-02-09 | 85 | 0.26653162397718499 |
| 85_20111113 | 0.26660268202298099 | 2022-07-06 | 85 | 0.26664533503986299 |
| 85_20110827 | 0.26661689817900702 | 2022-04-19 | 85 | 0.26707975001335399 |
| 85_20140218 | 0.26660268202298099 | 2024-10-11 | 85 | 0.26683032259785999 |
| 85_20140209 | 0.26664533503986299 | 2024-10-02 | 85 | 0.26607774791794198 |
| 85_20131225 | 0.26663111585122001 | 2024-08-17 | 85 | 0.26658846738290098 |
| 85_20121021 | 0.26663111585122001 | 2023-06-14 | 85 | 0.26606358919781797 |
| 85_20130818 | 0.26661689817900702 | 2024-04-10 | 85 | 0.26714396388213602 |
| 85_20120205 | 0.26661689817900702 | 2022-09-28 | 85 | 0.26694428872694298 |
| 85_20130929 | 0.26663111585122001 | 2024-05-22 | 85 | 0.26699417952688598 |
| 85_20120210 | 0.26660268202298099 | 2022-10-03 | 85 | 0.26629030969563 |
| 85_20120412 | 0.26663111585122001 | 2022-12-04 | 85 | 0.26607066836951898 |
| 85_20110607 | 0.26661689817900702 | 2022-01-28 | 85 | 0.26634705020641902 |
| 85_20110118 | 0.26663111585122001 | 2021-09-10 | 85 | 0.26645350386357602 |
| 85_20130919 | 0.26663822525597303 | 2024-05-12 | 85 | 0.26710115120596201 |
| 85_20120228 | 0.26661689817900702 | 2022-10-21 | 85 | 0.26611315131193802 |
| 85_20131210 | 0.26663111585122001 | 2024-08-02 | 85 | 0.26685880500627102 |
| 85_20120403 | 0.26663111585122001 | 2022-11-25 | 85 | 0.26665244520292303 |
| 85_20110401 | 0.26663111585122001 | 2021-11-22 | 85 | 0.26675202731540798 |
| 85_20130221 | 0.26663822525597303 | 2023-10-15 | 85 | 0.26673779674579901 |
| 85_20121003 | 0.26661689817900702 | 2023-05-27 | 85 | 0.26654583255590802 |
| 85_20110107 | 0.26661689817900702 | 2021-08-30 | 85 | 0.26665244520292303 |
| 85_20131201 | 0.26660268202298099 | 2024-07-24 | 85 | 0.26611315131193802 |
| 85_20130212 | 0.26661689817900702 | 2023-10-06 | 85 | 0.26603527627763401 |
| 85_20110319 | 0.26663111585122001 | 2021-11-09 | 85 | 0.26619815790874701 |
| 85_20130614 | 0.26664533503986299 | 2024-02-05 | 85 | 0.26633286281194202 |
| 85_20131103 | 0.26663111585122001 | 2024-06-26 | 85 | 0.26656004264960698 |
| 85_20130522 | 0.26664533503986299 | 2024-01-13 | 85 | 0.267229630421421 |
| 85_20120825 | 0.26660268202298099 | 2023-04-18 | 85 | 0.26693716299183201 |
| 85_20131002 | 0.26663111585122001 | 2024-05-25 | 85 | 0.26627612834509401 |
| 85_20120110 | 0.26660268202298099 | 2022-09-02 | 85 | 0.26694428872694298 |
| 85_20130604 | 0.26664533503986299 | 2024-01-26 | 85 | 0.26603527627763401 |
| 85_20110416 | 0.26663111585122001 | 2021-12-07 | 85 | 0.26651031394914998 |
| 85_20120908 | 0.26663111585122001 | 2023-05-02 | 85 | 0.267229630421421 |
| 85_20120625 | 0.26663111585122001 | 2023-02-16 | 85 | 0.26600696938259799 |
| 85_20110506 | 0.26663822525597303 | 2021-12-27 | 85 | 0.26627612834509401 |
| 85_20130822 | 0.26664533503986299 | 2024-04-14 | 85 | 0.267086883363158 |
| 85_20120518 | 0.26663111585122001 | 2023-01-09 | 85 | 0.26646770411426102 |
| 85_20120916 | 0.26663111585122001 | 2023-05-10 | 85 | 0.26670934016109199 |
| 85_20110104 | 0.26660268202298099 | 2021-08-27 | 85 | 0.26619815790874701 |
| 85_20120921 | 0.26663111585122001 | 2023-05-15 | 85 | 0.26611315131193802 |
| 85_20110315 | 0.26663111585122001 | 2021-11-05 | 85 | 0.26641091219096302 |
| 85_20111004 | 0.26661689817900702 | 2022-05-27 | 85 | 0.26732249786141998 |
| 85_20130323 | 0.26665244520292303 | 2023-11-14 | 85 | 0.266723567694442 |
| 85_20130330 | 0.26664533503986299 | 2023-11-21 | 85 | 0.26646770411426102 |
| 85_20121104 | 0.26661689817900702 | 2023-06-28 | 85 | 0.26629030969563 |
| 85_20110904 | 0.26661689817900702 | 2022-04-27 | 85 | 0.26684456304202803 |
| 85_20120710 | 0.26663111585122001 | 2023-03-03 | 85 | 0.26707975001335399 |
| 85_20140119 | 0.26664533503986299 | 2024-09-11 | 85 | 0.26712969146520599 |
| 85_20110721 | 0.26661689817900702 | 2022-03-13 | 85 | 0.26641091219096302 |
| 85_20120106 | 0.26660268202298099 | 2022-08-29 | 85 | 0.26693716299183201 |
| 85_20120717 | 0.26663111585122001 | 2023-03-10 | 85 | 0.26629030969563 |
| 85_20111228 | 0.26660268202298099 | 2022-08-20 | 85 | 0.265886732252061 |
| 85_20121025 | 0.266794728136172 | 2023-06-18 | 85 | 0.26623359335481001 |
| 85_20111223 | 0.26657425425852399 | 2022-08-15 | 85 | 0.26661689817900702 |
| 85_20140205 | 0.26665244520292303 | 2024-09-28 | 85 | 0.26596452033298801 |
| 85_20130416 | 0.26664533503986299 | 2023-12-08 | 85 | 0.26727962794675802 |
| 85_20111231 | 0.26660268202298099 | 2022-08-23 | 85 | 0.26723677177979699 |
| 85_20130202 | 0.26663822525597303 | 2023-09-26 | 85 | 0.26618398637138002 |
| 85_20120907 | 0.26705122042407697 | 2023-05-01 | 85 | 0.26668088964744802 |
| 85_20130119 | 0.26664533503986299 | 2023-09-12 | 85 | 0.26599281819390902 |
| 85_20121023 | 0.26663111585122001 | 2023-06-16 | 85 | 0.26656004264960698 |
| 85_20111109 | 0.26661689817900702 | 2022-07-02 | 85 | 0.26699417952688598 |
| 85_20130518 | 0.26663822525597303 | 2024-01-09 | 85 | 0.266695114145509 |
| 85_20121030 | 0.26663822525597303 | 2023-06-23 | 85 | 0.26688729349595702 |
| 85_20130720 | 0.26661689817900702 | 2024-03-12 | 85 | 0.26633286281194202 |
| 85_20111202 | 0.26661689817900702 | 2022-07-25 | 85 | 0.26636833413243799 |
| 85_20120305 | 0.26661689817900702 | 2022-10-27 | 85 | 0.266354144470488 |
| 85_20120104 | 0.26660268202298099 | 2022-08-27 | 85 | 0.26707261704457402 |
| 85_20140219 | 0.26663111585122001 | 2024-10-12 | 85 | 0.26629030969563 |
| 85_20120831 | 0.26663111585122001 | 2023-04-24 | 85 | 0.26709401709401698 |
| 85_20130531 | 0.26664533503986299 | 2024-01-22 | 85 | 0.26663111585122001 |
| 85_20130915 | 0.26663822525597303 | 2024-05-08 | 85 | 0.26712969146520599 |
| 85_20110320 | 0.26663111585122001 | 2021-11-10 | 85 | 0.267172513291833 |
| 85_20110507 | 0.26663822525597303 | 2021-12-28 | 85 | 0.26735108544540698 |
| 85_20120612 | 0.26661689817900702 | 2023-02-03 | 85 | 0.26696566821506801 |
| 85_20120828 | 0.26663111585122001 | 2023-04-21 | 85 | 0.26608482784311599 |
| 85_20120227 | 0.26660268202298099 | 2022-10-20 | 85 | 0.26690154002188599 |
| 85_20130314 | 0.26665244520292303 | 2023-11-05 | 85 | 0.26604943198446301 |
| 85_20111015 | 0.26660268202298099 | 2022-06-07 | 85 | 0.265936228492408 |
| 85_20120824 | 0.26663111585122001 | 2023-04-17 | 85 | 0.26643930512629199 |
| 85_20130729 | 0.26661689817900702 | 2024-03-21 | 85 | 0.26730820636193497 |
| 85_20130210 | 0.26663822525597303 | 2023-10-04 | 85 | 0.265978668510785 |
| 85_20130523 | 0.26664533503986299 | 2024-01-14 | 85 | 0.26599281819390902 |
| 85_20110120 | 0.26663111585122001 | 2021-09-12 | 85 | 0.26609898882384198 |
| 85_20121028 | 0.26663822525597303 | 2023-06-21 | 85 | 0.267229630421421 |
| 85_20120427 | 0.26663111585122001 | 2022-12-19 | 85 | 0.26699417952688598 |
| 85_20111112 | 0.26660268202298099 | 2022-07-05 | 85 | 0.26616981634282699 |
| 85_20110822 | 0.26661689817900702 | 2022-04-14 | 85 | 0.26657425425852399 |
| 85_20130613 | 0.26664533503986299 | 2024-02-04 | 85 | 0.26673779674579901 |
| 85_20110615 | 0.26661689817900702 | 2022-02-05 | 85 | 0.26654583255590802 |
| 85_20111021 | 0.26660268202298099 | 2022-06-13 | 85 | 0.26623359335481001 |
| 85_20120811 | 0.26663111585122001 | 2023-04-04 | 85 | 0.26676625940351101 |
Generated 2024-09-20 07:39:19.361 UTC