[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 195 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20140110 | 0.26661689817900702 | 2024-10-24 | 85 | 0.26600696938259799 |
| 85_20120220 | 0.26661689817900702 | 2022-12-04 | 85 | 0.266481905878591 |
| 85_20130120 | 0.26664533503986299 | 2023-11-04 | 85 | 0.26723677177979699 |
| 85_20120812 | 0.26663111585122001 | 2023-05-27 | 85 | 0.26626194850493901 |
| 85_20120712 | 0.26661689817900702 | 2023-04-26 | 85 | 0.26702269692923902 |
| 85_20110225 | 0.26663822525597303 | 2021-12-09 | 85 | 0.26606358919781797 |
| 85_20131016 | 0.26663111585122001 | 2024-07-30 | 85 | 0.26634705020641902 |
| 85_20140225 | 0.26663822525597303 | 2024-12-09 | 85 | 0.26614148081119898 |
| 85_20110811 | 0.26661689817900702 | 2022-05-25 | 85 | 0.26687304849083299 |
| 85_20121007 | 0.26663111585122001 | 2023-07-22 | 85 | 0.26611315131193802 |
| 85_20130808 | 0.26663111585122001 | 2024-05-22 | 85 | 0.26692291266282298 |
| 85_20140130 | 0.26661689817900702 | 2024-11-13 | 85 | 0.26615564782284701 |
| 85_20130224 | 0.26663822525597303 | 2023-12-09 | 85 | 0.266425107902169 |
| 85_20120206 | 0.26660268202298099 | 2022-11-20 | 85 | 0.26624777017492501 |
| 85_20110905 | 0.26660268202298099 | 2022-06-19 | 85 | 0.26615564782284701 |
| 85_20130607 | 0.26664533503986299 | 2024-03-21 | 85 | 0.26692291266282298 |
| 85_20130114 | 0.26663822525597303 | 2023-10-29 | 85 | 0.26720106880427502 |
| 85_20120316 | 0.26663111585122001 | 2022-12-29 | 85 | 0.26680184626877601 |
| 85_20120131 | 0.26661689817900702 | 2022-11-14 | 85 | 0.26661689817900702 |
| 85_20110526 | 0.26661689817900702 | 2022-03-09 | 85 | 0.266425107902169 |
| 85_20120725 | 0.26661689817900702 | 2023-05-09 | 85 | 0.26615564782284701 |
| 85_20120426 | 0.26663111585122001 | 2023-02-08 | 85 | 0.26600696938259799 |
| 85_20120517 | 0.26663111585122001 | 2023-03-01 | 85 | 0.26683032259785999 |
| 85_20130123 | 0.26664533503986299 | 2023-11-07 | 85 | 0.26618398637138002 |
| 85_20110307 | 0.26663111585122001 | 2021-12-19 | 85 | 0.26600696938259799 |
| 85_20101231 | 0.26663111585122001 | 2021-10-14 | 85 | 0.26616981634282699 |
| 85_20120525 | 0.26663111585122001 | 2023-03-09 | 85 | 0.26702269692923902 |
| 85_20111108 | 0.26661689817900702 | 2022-08-22 | 85 | 0.265978668510785 |
| 85_20110608 | 0.26661689817900702 | 2022-03-22 | 85 | 0.26702269692923902 |
| 85_20110901 | 0.26661689817900702 | 2022-06-15 | 85 | 0.26618398637138002 |
| 85_20130927 | 0.26663111585122001 | 2024-07-11 | 85 | 0.26673779674579901 |
| 85_20120716 | 0.26663111585122001 | 2023-04-30 | 85 | 0.26721534884963799 |
| 85_20120606 | 0.26663111585122001 | 2023-03-21 | 85 | 0.26695141484249901 |
| 85_20111115 | 0.26660268202298099 | 2022-08-29 | 85 | 0.267008437466624 |
| 85_20140127 | 0.26660268202298099 | 2024-11-10 | 85 | 0.26691578806886401 |
| 85_20130410 | 0.26663111585122001 | 2024-01-23 | 85 | 0.26663822525597303 |
| 85_20120909 | 0.26663111585122001 | 2023-06-24 | 85 | 0.266226505510889 |
| 85_20130122 | 0.26664533503986299 | 2023-11-06 | 85 | 0.26692291266282298 |
| 85_20120216 | 0.26660268202298099 | 2022-11-30 | 85 | 0.26634705020641902 |
| 85_20110909 | 0.26658846738290098 | 2022-06-23 | 85 | 0.26654583255590802 |
| 85_20120627 | 0.26663111585122001 | 2023-04-11 | 85 | 0.26618398637138002 |
| 85_20120109 | 0.26660268202298099 | 2022-10-23 | 85 | 0.26603527627763401 |
| 85_20120420 | 0.26663111585122001 | 2023-02-02 | 85 | 0.26641091219096302 |
| 85_20131116 | 0.26663111585122001 | 2024-08-30 | 85 | 0.26727962794675802 |
| 85_20120223 | 0.26660268202298099 | 2022-12-07 | 85 | 0.26725105564167001 |
| 85_20120926 | 0.26661689817900702 | 2023-07-11 | 85 | 0.26670934016109199 |
| 85_20121128 | 0.26658846738290098 | 2023-09-12 | 85 | 0.266226505510889 |
| 85_20120628 | 0.26663111585122001 | 2023-04-12 | 85 | 0.266723567694442 |
| 85_20110913 | 0.26661689817900702 | 2022-06-27 | 85 | 0.26596452033298801 |
| 85_20120827 | 0.26663111585122001 | 2023-06-11 | 85 | 0.267172513291833 |
| 85_20130316 | 0.26665244520292303 | 2023-12-29 | 85 | 0.26641091219096302 |
| 85_20121105 | 0.26656004264960698 | 2023-08-20 | 85 | 0.26690154002188599 |
| 85_20140208 | 0.26665244520292303 | 2024-11-22 | 85 | 0.26673779674579901 |
| 85_20120414 | 0.26663111585122001 | 2023-01-27 | 85 | 0.26600696938259799 |
| 85_20131225 | 0.26663111585122001 | 2024-10-08 | 85 | 0.26658846738290098 |
| 85_20130325 | 0.26665244520292303 | 2024-01-07 | 85 | 0.26723677177979699 |
| 85_20130322 | 0.26661689817900702 | 2024-01-04 | 85 | 0.26592208482914498 |
| 85_20130603 | 0.26664533503986299 | 2024-03-17 | 85 | 0.26675202731540798 |
| 85_20120504 | 0.26663111585122001 | 2023-02-16 | 85 | 0.26630449255678901 |
| 85_20120607 | 0.26663111585122001 | 2023-03-22 | 85 | 0.26639671799243397 |
| 85_20120405 | 0.26661689817900702 | 2023-01-18 | 85 | 0.26727962794675802 |
| 85_20130813 | 0.26663822525597303 | 2024-05-27 | 85 | 0.26637542953038001 |
| 85_20120408 | 0.26663111585122001 | 2023-01-21 | 85 | 0.26626194850493901 |
| 85_20130522 | 0.26664533503986299 | 2024-03-05 | 85 | 0.267229630421421 |
| 85_20130903 | 0.26663822525597303 | 2024-06-17 | 85 | 0.26715823782426301 |
| 85_20110304 | 0.26663111585122001 | 2021-12-16 | 85 | 0.26668088964744802 |
| 85_20130907 | 0.26663822525597303 | 2024-06-21 | 85 | 0.26721534884963799 |
| 85_20120306 | 0.26661689817900702 | 2022-12-19 | 85 | 0.26692291266282298 |
| 85_20110326 | 0.26663111585122001 | 2022-01-07 | 85 | 0.267172513291833 |
| 85_20111120 | 0.26660268202298099 | 2022-09-03 | 85 | 0.26606358919781797 |
| 85_20110827 | 0.26661689817900702 | 2022-06-10 | 85 | 0.26707975001335399 |
| 85_20130515 | 0.26664533503986299 | 2024-02-27 | 85 | 0.26639671799243397 |
| 85_20110116 | 0.26663111585122001 | 2021-10-30 | 85 | 0.26611315131193802 |
| 85_20110507 | 0.26663822525597303 | 2022-02-18 | 85 | 0.26735108544540698 |
| 85_20120514 | 0.26663111585122001 | 2023-02-26 | 85 | 0.26604943198446301 |
| 85_20110625 | 0.26663111585122001 | 2022-04-08 | 85 | 0.26608482784311599 |
| 85_20130529 | 0.26664533503986299 | 2024-03-12 | 85 | 0.265936228492408 |
| 85_20120106 | 0.26660268202298099 | 2022-10-20 | 85 | 0.26693716299183201 |
| 85_20111101 | 0.26660268202298099 | 2022-08-15 | 85 | 0.26709401709401698 |
| 85_20111128 | 0.26661689817900702 | 2022-09-11 | 85 | 0.26591501356166602 |
| 85_20110727 | 0.26661689817900702 | 2022-05-10 | 85 | 0.26660268202298099 |
| 85_20130415 | 0.26664533503986299 | 2024-01-28 | 85 | 0.26624777017492501 |
| 85_20110214 | 0.26660268202298099 | 2021-11-28 | 85 | 0.26684456304202803 |
| 85_20120320 | 0.26661689817900702 | 2023-01-02 | 85 | 0.26730820636193497 |
| 85_20111126 | 0.26660268202298099 | 2022-09-09 | 85 | 0.26609898882384198 |
| 85_20130226 | 0.26663822525597303 | 2023-12-11 | 85 | 0.26633286281194202 |
| 85_20110728 | 0.26661689817900702 | 2022-05-11 | 85 | 0.26699417952688598 |
| 85_20110205 | 0.26663111585122001 | 2021-11-19 | 85 | 0.26619815790874701 |
| 85_20120908 | 0.26663111585122001 | 2023-06-23 | 85 | 0.267229630421421 |
| 85_20120107 | 0.26660268202298099 | 2022-10-21 | 85 | 0.26595037366027502 |
| 85_20101229 | 0.26661689817900702 | 2021-10-12 | 85 | 0.26607066836951898 |
| 85_20120822 | 0.26663111585122001 | 2023-06-06 | 85 | 0.26595037366027502 |
| 85_20140113 | 0.26663822525597303 | 2024-10-27 | 85 | 0.26729391639046302 |
| 85_20131024 | 0.26663822525597303 | 2024-08-07 | 85 | 0.26615564782284701 |
| 85_20121021 | 0.26663111585122001 | 2023-08-05 | 85 | 0.26606358919781797 |
| 85_20130418 | 0.26664533503986299 | 2024-01-31 | 85 | 0.266723567694442 |
Generated 2024-11-11 04:11:29.763 UTC