[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 200 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130906 | 0.26663822525597303 | 2024-12-21 | 85 | 0.26653162397718499 |
| 85_20110524 | 0.26661689817900702 | 2022-09-07 | 85 | 0.26627612834509401 |
| 85_20110628 | 0.26663111585122001 | 2022-10-12 | 85 | 0.26684456304202803 |
| 85_20120811 | 0.26663111585122001 | 2023-11-26 | 85 | 0.26676625940351101 |
| 85_20130905 | 0.26663822525597303 | 2024-12-20 | 85 | 0.266695114145509 |
| 85_20120926 | 0.26661689817900702 | 2024-01-11 | 85 | 0.26670934016109199 |
| 85_20120203 | 0.26660268202298099 | 2023-05-20 | 85 | 0.26688729349595702 |
| 85_20140123 | 0.26661689817900702 | 2025-05-09 | 85 | 0.26726534103057498 |
| 85_20130302 | 0.26661689817900702 | 2024-06-16 | 85 | 0.266318676928813 |
| 85_20140226 | 0.26663822525597303 | 2025-06-12 | 85 | 0.26718679028508802 |
| 85_20120210 | 0.26660268202298099 | 2023-05-27 | 85 | 0.26629030969563 |
| 85_20140126 | 0.26660268202298099 | 2025-05-12 | 85 | 0.26611315131193802 |
| 85_20120911 | 0.26663111585122001 | 2023-12-27 | 85 | 0.26653162397718499 |
| 85_20120523 | 0.26663111585122001 | 2023-09-07 | 85 | 0.26727962794675802 |
| 85_20130604 | 0.26664533503986299 | 2024-09-18 | 85 | 0.26603527627763401 |
| 85_20110113 | 0.26663111585122001 | 2022-04-29 | 85 | 0.266695114145509 |
| 85_20120129 | 0.26661689817900702 | 2023-05-15 | 85 | 0.26603527627763401 |
| 85_20131208 | 0.26664533503986299 | 2025-03-24 | 85 | 0.26712969146520599 |
| 85_20121021 | 0.26663111585122001 | 2024-02-05 | 85 | 0.26606358919781797 |
| 85_20120913 | 0.26663111585122001 | 2023-12-29 | 85 | 0.26600696938259799 |
| 85_20140121 | 0.26660268202298099 | 2025-05-07 | 85 | 0.266816083673524 |
| 85_20130320 | 0.26664533503986299 | 2024-07-04 | 85 | 0.26657425425852399 |
| 85_20111120 | 0.26660268202298099 | 2023-03-06 | 85 | 0.26606358919781797 |
| 85_20110512 | 0.26663822525597303 | 2022-08-26 | 85 | 0.26599281819390902 |
| 85_20130317 | 0.26661689817900702 | 2024-07-01 | 85 | 0.26705122042407697 |
| 85_20120219 | 0.26663111585122001 | 2023-06-05 | 85 | 0.26709401709401698 |
| 85_20120413 | 0.26663111585122001 | 2023-07-29 | 85 | 0.26675202731540798 |
| 85_20130605 | 0.26664533503986299 | 2024-09-19 | 85 | 0.26727962794675802 |
| 85_20111202 | 0.26661689817900702 | 2023-03-18 | 85 | 0.26636833413243799 |
| 85_20130817 | 0.26660268202298099 | 2024-12-01 | 85 | 0.26637542953038001 |
| 85_20130709 | 0.26664533503986299 | 2024-10-23 | 85 | 0.26735108544540698 |
| 85_20130422 | 0.26660268202298099 | 2024-08-06 | 85 | 0.267036957914975 |
| 85_20110331 | 0.26663822525597303 | 2022-07-15 | 85 | 0.26626194850493901 |
| 85_20120317 | 0.26663111585122001 | 2023-07-02 | 85 | 0.26654583255590802 |
| 85_20121016 | 0.26673779674579901 | 2024-01-31 | 85 | 0.26715823782426301 |
| 85_20120217 | 0.26660268202298099 | 2023-06-03 | 85 | 0.26676625940351101 |
| 85_20131031 | 0.26663822525597303 | 2025-02-14 | 85 | 0.26718679028508802 |
| 85_20110117 | 0.26663111585122001 | 2022-05-03 | 85 | 0.266794728136172 |
| 85_20120408 | 0.26663111585122001 | 2023-07-24 | 85 | 0.26626194850493901 |
| 85_20120906 | 0.26660268202298099 | 2023-12-22 | 85 | 0.26683032259785999 |
| 85_20130524 | 0.26664533503986299 | 2024-09-07 | 85 | 0.26693716299183201 |
| 85_20140111 | 0.26660268202298099 | 2025-04-27 | 85 | 0.26678761038337401 |
| 85_20110122 | 0.26661689817900702 | 2022-05-08 | 85 | 0.265978668510785 |
| 85_20130408 | 0.26663111585122001 | 2024-07-23 | 85 | 0.26730820636193497 |
| 85_20121130 | 0.26658846738290098 | 2024-03-16 | 85 | 0.26621941804435201 |
| 85_20110102 | 0.26661689817900702 | 2022-04-18 | 85 | 0.26591501356166602 |
| 85_20111218 | 0.26658846738290098 | 2023-04-03 | 85 | 0.26639671799243397 |
| 85_20110306 | 0.26663111585122001 | 2022-06-20 | 85 | 0.267008437466624 |
| 85_20120910 | 0.26663111585122001 | 2023-12-26 | 85 | 0.26685880500627102 |
| 85_20121211 | 0.26660268202298099 | 2024-03-27 | 85 | 0.26705122042407697 |
| 85_20121009 | 0.26663111585122001 | 2024-01-24 | 85 | 0.26645350386357602 |
| 85_20130702 | 0.26664533503986299 | 2024-10-16 | 85 | 0.26606358919781797 |
| 85_20120529 | 0.26663111585122001 | 2023-09-13 | 85 | 0.26670934016109199 |
| 85_20111117 | 0.26660268202298099 | 2023-03-03 | 85 | 0.26675202731540798 |
| 85_20131009 | 0.26663111585122001 | 2025-01-23 | 85 | 0.26718679028508802 |
| 85_20110329 | 0.26664533503986299 | 2022-07-13 | 85 | 0.266091908145073 |
| 85_20121223 | 0.26660268202298099 | 2024-04-08 | 85 | 0.26726534103057498 |
| 85_20110208 | 0.26663111585122001 | 2022-05-25 | 85 | 0.26696566821506801 |
| 85_20121106 | 0.26656004264960698 | 2024-02-21 | 85 | 0.265978668510785 |
| 85_20121029 | 0.26663822525597303 | 2024-02-13 | 85 | 0.26624777017492501 |
| 85_20130811 | 0.26663822525597303 | 2024-11-25 | 85 | 0.26661689817900702 |
| 85_20120220 | 0.26661689817900702 | 2023-06-06 | 85 | 0.266481905878591 |
| 85_20110924 | 0.26660268202298099 | 2023-01-08 | 85 | 0.267172513291833 |
| 85_20130926 | 0.26661689817900702 | 2025-01-10 | 85 | 0.26621941804435201 |
| 85_20130321 | 0.26664533503986299 | 2024-07-05 | 85 | 0.26685880500627102 |
| 85_20120405 | 0.26661689817900702 | 2023-07-21 | 85 | 0.26727962794675802 |
| 85_20130417 | 0.26664533503986299 | 2024-08-01 | 85 | 0.26653162397718499 |
| 85_20110605 | 0.26661689817900702 | 2022-09-19 | 85 | 0.26649610915680599 |
| 85_20130104 | 0.26661689817900702 | 2024-04-20 | 85 | 0.267229630421421 |
| 85_20120309 | 0.26661689817900702 | 2023-06-24 | 85 | 0.26641091219096302 |
| 85_20130328 | 0.26665244520292303 | 2024-07-12 | 85 | 0.26658846738290098 |
| 85_20130627 | 0.26664533503986299 | 2024-10-11 | 85 | 0.26693716299183201 |
| 85_20130518 | 0.26663822525597303 | 2024-09-01 | 85 | 0.266695114145509 |
| 85_20110127 | 0.26661689817900702 | 2022-05-13 | 85 | 0.26696566821506801 |
| 85_20131117 | 0.26664533503986299 | 2025-03-03 | 85 | 0.26607774791794198 |
| 85_20130803 | 0.26661689817900702 | 2024-11-17 | 85 | 0.26629030969563 |
| 85_20130108 | 0.26663111585122001 | 2024-04-24 | 85 | 0.26718679028508802 |
| 85_20131027 | 0.26663822525597303 | 2025-02-10 | 85 | 0.26688729349595702 |
| 85_20111123 | 0.26660268202298099 | 2023-03-09 | 85 | 0.26697992310978202 |
| 85_20130124 | 0.26664533503986299 | 2024-05-10 | 85 | 0.26697992310978202 |
| 85_20110218 | 0.26660268202298099 | 2022-06-04 | 85 | 0.26663111585122001 |
| 85_20120110 | 0.26660268202298099 | 2023-04-26 | 85 | 0.26694428872694298 |
| 85_20110824 | 0.26661689817900702 | 2022-12-08 | 85 | 0.26650321136369698 |
| 85_20120519 | 0.26663111585122001 | 2023-09-03 | 85 | 0.26720106880427502 |
| 85_20120104 | 0.26660268202298099 | 2023-04-20 | 85 | 0.26707261704457402 |
| 85_20130717 | 0.26663111585122001 | 2024-10-31 | 85 | 0.26668088964744802 |
| 85_20130921 | 0.26663822525597303 | 2025-01-05 | 85 | 0.267036957914975 |
| 85_20121006 | 0.26663111585122001 | 2024-01-21 | 85 | 0.26673779674579901 |
| 85_20110412 | 0.26661689817900702 | 2022-07-27 | 85 | 0.26653162397718499 |
| 85_20120612 | 0.26661689817900702 | 2023-09-27 | 85 | 0.26696566821506801 |
| 85_20120711 | 0.26663111585122001 | 2023-10-26 | 85 | 0.26607774791794198 |
| 85_20130801 | 0.26661689817900702 | 2024-11-15 | 85 | 0.26596452033298801 |
| 85_20110817 | 0.26661689817900702 | 2022-12-01 | 85 | 0.26718679028508802 |
| 85_20121018 | 0.26665955574518002 | 2024-02-02 | 85 | 0.26723677177979699 |
| 85_20120312 | 0.26661689817900702 | 2023-06-27 | 85 | 0.26675202731540798 |
| 85_20140227 | 0.26663822525597303 | 2025-06-13 | 85 | 0.26653162397718499 |
| 85_20110506 | 0.26663822525597303 | 2022-08-20 | 85 | 0.26627612834509401 |
| 85_20111011 | 0.26660268202298099 | 2023-01-25 | 85 | 0.26616981634282699 |
| 85_20130529 | 0.26664533503986299 | 2024-09-12 | 85 | 0.265936228492408 |
| 85_20140222 | 0.26663111585122001 | 2025-06-08 | 85 | 0.26673779674579901 |
| 85_20110220 | 0.26663111585122001 | 2022-06-06 | 85 | 0.26683032259785999 |
| 85_20110627 | 0.26663111585122001 | 2022-10-11 | 85 | 0.26609898882384198 |
| 85_20110727 | 0.26661689817900702 | 2022-11-10 | 85 | 0.26660268202298099 |
| 85_20131126 | 0.26661689817900702 | 2025-03-12 | 85 | 0.26680184626877601 |
| 85_20130101 | 0.26663111585122001 | 2024-04-17 | 85 | 0.26629030969563 |
| 85_20110925 | 0.26661689817900702 | 2023-01-09 | 85 | 0.26636123911248399 |
| 85_20130806 | 0.26663111585122001 | 2024-11-20 | 85 | 0.26678761038337401 |
| 85_20120330 | 0.26661689817900702 | 2023-07-15 | 85 | 0.26684456304202803 |
| 85_20131219 | 0.26660268202298099 | 2025-04-04 | 85 | 0.26599281819390902 |
| 85_20140112 | 0.26660268202298099 | 2025-04-28 | 85 | 0.26590087215486102 |
| 85_20130923 | 0.26661689817900702 | 2025-01-07 | 85 | 0.26706548445678902 |
| 85_20111102 | 0.26661689817900702 | 2023-02-16 | 85 | 0.266127315307643 |
| 85_20120718 | 0.26661689817900702 | 2023-11-02 | 85 | 0.267172513291833 |
| 85_20130120 | 0.26664533503986299 | 2024-05-06 | 85 | 0.26723677177979699 |
| 85_20120730 | 0.26663111585122001 | 2023-11-14 | 85 | 0.26718679028508802 |
| 85_20130704 | 0.26664533503986299 | 2024-10-18 | 85 | 0.26661689817900702 |
| 85_20110610 | 0.26660268202298099 | 2022-09-24 | 85 | 0.26697992310978202 |
| 85_20120826 | 0.26663111585122001 | 2023-12-11 | 85 | 0.26596452033298801 |
| 85_20110811 | 0.26661689817900702 | 2022-11-25 | 85 | 0.26687304849083299 |
| 85_20111104 | 0.26661689817900702 | 2023-02-18 | 85 | 0.26629030969563 |
Generated 2025-05-14 21:10:55.398 UTC