[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 200 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120608 | 0.26663111585122001 | 2023-03-21 | 85 | 0.26726534103057498 |
| 85_20130916 | 0.26663822525597303 | 2024-06-28 | 85 | 0.26621233095517 |
| 85_20120327 | 0.26663111585122001 | 2023-01-07 | 85 | 0.26634705020641902 |
| 85_20120323 | 0.26663111585122001 | 2023-01-03 | 85 | 0.26614148081119898 |
| 85_20130820 | 0.26663111585122001 | 2024-06-01 | 85 | 0.26683032259785999 |
| 85_20121025 | 0.266794728136172 | 2023-08-07 | 85 | 0.26623359335481001 |
| 85_20120902 | 0.26683032259785999 | 2023-06-15 | 85 | 0.26684456304202803 |
| 85_20120826 | 0.26663111585122001 | 2023-06-08 | 85 | 0.26596452033298801 |
| 85_20130327 | 0.26665244520292303 | 2024-01-07 | 85 | 0.26707261704457402 |
| 85_20110815 | 0.26661689817900702 | 2022-05-27 | 85 | 0.26687304849083299 |
| 85_20110627 | 0.26663111585122001 | 2022-04-08 | 85 | 0.26609898882384198 |
| 85_20111015 | 0.26660268202298099 | 2022-07-27 | 85 | 0.265936228492408 |
| 85_20131114 | 0.26660268202298099 | 2024-08-26 | 85 | 0.26696566821506801 |
| 85_20110428 | 0.26664533503986299 | 2022-02-07 | 85 | 0.26656004264960698 |
| 85_20110416 | 0.26663111585122001 | 2022-01-26 | 85 | 0.26651031394914998 |
| 85_20140218 | 0.26660268202298099 | 2024-11-30 | 85 | 0.26683032259785999 |
| 85_20120407 | 0.26663111585122001 | 2023-01-18 | 85 | 0.26665955574518002 |
| 85_20121017 | 0.26663111585122001 | 2023-07-30 | 85 | 0.26618398637138002 |
| 85_20110731 | 0.26663111585122001 | 2022-05-12 | 85 | 0.26661689817900702 |
| 85_20130502 | 0.26664533503986299 | 2024-02-12 | 85 | 0.26707261704457402 |
| 85_20121004 | 0.26693003763713502 | 2023-07-17 | 85 | 0.267086883363158 |
| 85_20130517 | 0.26663822525597303 | 2024-02-27 | 85 | 0.26661689817900702 |
| 85_20130313 | 0.26664533503986299 | 2023-12-24 | 85 | 0.26735823329679398 |
| 85_20111216 | 0.26657425425852399 | 2022-09-27 | 85 | 0.26611315131193802 |
| 85_20110612 | 0.26661689817900702 | 2022-03-24 | 85 | 0.266794728136172 |
| 85_20120620 | 0.26663111585122001 | 2023-04-02 | 85 | 0.26680896478121702 |
| 85_20120224 | 0.26660268202298099 | 2022-12-06 | 85 | 0.26603527627763401 |
| 85_20130315 | 0.26665244520292303 | 2023-12-26 | 85 | 0.26678049301035101 |
| 85_20110110 | 0.26661689817900702 | 2021-10-22 | 85 | 0.26649610915680599 |
| 85_20130317 | 0.26661689817900702 | 2023-12-28 | 85 | 0.26705122042407697 |
| 85_20131026 | 0.26660268202298099 | 2024-08-07 | 85 | 0.26646770411426102 |
| 85_20120909 | 0.26663111585122001 | 2023-06-22 | 85 | 0.266226505510889 |
| 85_20120803 | 0.26663111585122001 | 2023-05-16 | 85 | 0.26673779674579901 |
| 85_20130601 | 0.26664533503986299 | 2024-03-13 | 85 | 0.26721534884963799 |
| 85_20120707 | 0.26663111585122001 | 2023-04-19 | 85 | 0.26619815790874701 |
| 85_20140128 | 0.26664533503986299 | 2024-11-09 | 85 | 0.266021122077093 |
| 85_20140102 | 0.26663111585122001 | 2024-10-14 | 85 | 0.26658846738290098 |
| 85_20120722 | 0.26663111585122001 | 2023-05-04 | 85 | 0.26715823782426301 |
| 85_20111013 | 0.26660268202298099 | 2022-07-25 | 85 | 0.26609898882384198 |
| 85_20130918 | 0.26663822525597303 | 2024-06-30 | 85 | 0.26594330088825102 |
| 85_20140125 | 0.26660268202298099 | 2024-11-06 | 85 | 0.267172513291833 |
| 85_20120330 | 0.26661689817900702 | 2023-01-10 | 85 | 0.26684456304202803 |
| 85_20110401 | 0.26663111585122001 | 2022-01-11 | 85 | 0.26675202731540798 |
| 85_20130228 | 0.26660268202298099 | 2023-12-11 | 85 | 0.26614148081119898 |
| 85_20111115 | 0.26660268202298099 | 2022-08-27 | 85 | 0.267008437466624 |
| 85_20131211 | 0.26663111585122001 | 2024-09-22 | 85 | 0.26619815790874701 |
| 85_20130621 | 0.26664533503986299 | 2024-04-02 | 85 | 0.26712969146520599 |
| 85_20120503 | 0.26663111585122001 | 2023-02-13 | 85 | 0.26690154002188599 |
| 85_20110716 | 0.26661689817900702 | 2022-04-27 | 85 | 0.26678049301035101 |
| 85_20111228 | 0.26660268202298099 | 2022-10-09 | 85 | 0.265886732252061 |
| 85_20111024 | 0.26661689817900702 | 2022-08-05 | 85 | 0.26706548445678902 |
| 85_20130509 | 0.26663822525597303 | 2024-02-19 | 85 | 0.26595037366027502 |
| 85_20131108 | 0.26660268202298099 | 2024-08-20 | 85 | 0.26683032259785999 |
| 85_20120619 | 0.26663111585122001 | 2023-04-01 | 85 | 0.266318676928813 |
| 85_20110204 | 0.26663111585122001 | 2021-11-16 | 85 | 0.26693716299183201 |
| 85_20131223 | 0.26663111585122001 | 2024-10-04 | 85 | 0.26608482784311599 |
| 85_20130613 | 0.26664533503986299 | 2024-03-25 | 85 | 0.26673779674579901 |
| 85_20110327 | 0.26664533503986299 | 2022-01-06 | 85 | 0.26649610915680599 |
| 85_20110919 | 0.26661689817900702 | 2022-07-01 | 85 | 0.26656004264960698 |
| 85_20110326 | 0.26663111585122001 | 2022-01-05 | 85 | 0.267172513291833 |
| 85_20140114 | 0.26660268202298099 | 2024-10-26 | 85 | 0.26591501356166602 |
| 85_20121125 | 0.26658846738290098 | 2023-09-07 | 85 | 0.26725105564167001 |
| 85_20120710 | 0.26663111585122001 | 2023-04-22 | 85 | 0.26707975001335399 |
| 85_20130603 | 0.26664533503986299 | 2024-03-15 | 85 | 0.26675202731540798 |
| 85_20120421 | 0.26663111585122001 | 2023-02-01 | 85 | 0.26676625940351101 |
| 85_20130727 | 0.26661689817900702 | 2024-05-08 | 85 | 0.26706548445678902 |
| 85_20120823 | 0.26661689817900702 | 2023-06-05 | 85 | 0.26680184626877601 |
| 85_20130731 | 0.26661689817900702 | 2024-05-12 | 85 | 0.26678761038337401 |
| 85_20120409 | 0.26663111585122001 | 2023-01-20 | 85 | 0.26727962794675802 |
| 85_20110519 | 0.26663111585122001 | 2022-02-28 | 85 | 0.26670934016109199 |
| 85_20130808 | 0.26663111585122001 | 2024-05-20 | 85 | 0.26692291266282298 |
| 85_20130211 | 0.26661689817900702 | 2023-11-24 | 85 | 0.26663822525597303 |
| 85_20111206 | 0.26657425425852399 | 2022-09-17 | 85 | 0.26604943198446301 |
| 85_20110906 | 0.26660268202298099 | 2022-06-18 | 85 | 0.26684456304202803 |
| 85_20110405 | 0.26663111585122001 | 2022-01-15 | 85 | 0.26670934016109199 |
| 85_20110614 | 0.26661689817900702 | 2022-03-26 | 85 | 0.26720106880427502 |
| 85_20121228 | 0.26660268202298099 | 2023-10-10 | 85 | 0.26657425425852399 |
| 85_20130522 | 0.26664533503986299 | 2024-03-03 | 85 | 0.267229630421421 |
| 85_20110120 | 0.26663111585122001 | 2021-11-01 | 85 | 0.26609898882384198 |
| 85_20130908 | 0.26663822525597303 | 2024-06-20 | 85 | 0.26663111585122001 |
| 85_20120525 | 0.26663111585122001 | 2023-03-07 | 85 | 0.26702269692923902 |
| 85_20130309 | 0.26664533503986299 | 2023-12-20 | 85 | 0.26691578806886401 |
| 85_20120718 | 0.26661689817900702 | 2023-04-30 | 85 | 0.267172513291833 |
| 85_20120616 | 0.26663111585122001 | 2023-03-29 | 85 | 0.26711542057323001 |
| 85_20120415 | 0.26663111585122001 | 2023-01-26 | 85 | 0.266695114145509 |
| 85_20130726 | 0.26661689817900702 | 2024-05-07 | 85 | 0.26649610915680599 |
| 85_20130915 | 0.26663822525597303 | 2024-06-27 | 85 | 0.26712969146520599 |
| 85_20110128 | 0.26661689817900702 | 2021-11-09 | 85 | 0.266425107902169 |
| 85_20130304 | 0.26664533503986299 | 2023-12-15 | 85 | 0.26663111585122001 |
| 85_20130430 | 0.26664533503986299 | 2024-02-10 | 85 | 0.26697992310978202 |
| 85_20131005 | 0.26663111585122001 | 2024-07-17 | 85 | 0.26710115120596201 |
| 85_20120904 | 0.26663111585122001 | 2023-06-17 | 85 | 0.26707975001335399 |
| 85_20111007 | 0.26660268202298099 | 2022-07-19 | 85 | 0.26626194850493901 |
| 85_20110704 | 0.26663111585122001 | 2022-04-15 | 85 | 0.26721534884963799 |
| 85_20130607 | 0.26664533503986299 | 2024-03-19 | 85 | 0.26692291266282298 |
| 85_20110118 | 0.26663111585122001 | 2021-10-30 | 85 | 0.26645350386357602 |
| 85_20130120 | 0.26664533503986299 | 2023-11-02 | 85 | 0.26723677177979699 |
| 85_20110402 | 0.26663111585122001 | 2022-01-12 | 85 | 0.26653162397718499 |
| 85_20111009 | 0.26660268202298099 | 2022-07-21 | 85 | 0.266021122077093 |
| 85_20121210 | 0.26660268202298099 | 2023-09-22 | 85 | 0.26592915647271598 |
| 85_20110924 | 0.26660268202298099 | 2022-07-06 | 85 | 0.267172513291833 |
| 85_20110804 | 0.26663111585122001 | 2022-05-16 | 85 | 0.26630449255678901 |
| 85_20110109 | 0.26663111585122001 | 2021-10-21 | 85 | 0.266723567694442 |
| 85_20110217 | 0.26661689817900702 | 2021-11-29 | 85 | 0.26615564782284701 |
| 85_20140210 | 0.26663111585122001 | 2024-11-22 | 85 | 0.26727962794675802 |
| 85_20120122 | 0.26660268202298099 | 2022-11-03 | 85 | 0.26684456304202803 |
| 85_20131103 | 0.26663111585122001 | 2024-08-15 | 85 | 0.26656004264960698 |
| 85_20120223 | 0.26660268202298099 | 2022-12-05 | 85 | 0.26725105564167001 |
| 85_20120213 | 0.26660268202298099 | 2022-11-25 | 85 | 0.26726534103057498 |
| 85_20121221 | 0.26660268202298099 | 2023-10-03 | 85 | 0.26678049301035101 |
| 85_20130903 | 0.26663822525597303 | 2024-06-15 | 85 | 0.26715823782426301 |
| 85_20131212 | 0.26665244520292303 | 2024-09-23 | 85 | 0.26696566821506801 |
| 85_20110228 | 0.26664533503986299 | 2021-12-10 | 85 | 0.26695141484249901 |
| 85_20110328 | 0.26664533503986299 | 2022-01-07 | 85 | 0.26670934016109199 |
| 85_20120305 | 0.26661689817900702 | 2022-12-16 | 85 | 0.266354144470488 |
| 85_20111004 | 0.26661689817900702 | 2022-07-16 | 85 | 0.26732249786141998 |
| 85_20131125 | 0.26661689817900702 | 2024-09-06 | 85 | 0.26618398637138002 |
| 85_20110108 | 0.26661689817900702 | 2021-10-20 | 85 | 0.265978668510785 |
| 85_20120111 | 0.26660268202298099 | 2022-10-23 | 85 | 0.26639671799243397 |
| 85_20130713 | 0.26661689817900702 | 2024-04-24 | 85 | 0.266816083673524 |
Generated 2024-11-10 02:41:03.707 UTC