[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 204 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120408 | 0.26663111585122001 | 2022-11-30 | 85 | 0.26626194850493901 |
| 85_20130329 | 0.26664533503986299 | 2023-11-20 | 85 | 0.26684456304202803 |
| 85_20120524 | 0.26663111585122001 | 2023-01-15 | 85 | 0.26614148081119898 |
| 85_20131014 | 0.26663111585122001 | 2024-06-06 | 85 | 0.266127315307643 |
| 85_20130818 | 0.26661689817900702 | 2024-04-10 | 85 | 0.26714396388213602 |
| 85_20121116 | 0.26660268202298099 | 2023-07-10 | 85 | 0.26649610915680599 |
| 85_20130130 | 0.26663822525597303 | 2023-09-23 | 85 | 0.26673779674579901 |
| 85_20110510 | 0.26663822525597303 | 2021-12-31 | 85 | 0.26663111585122001 |
| 85_20110815 | 0.26661689817900702 | 2022-04-07 | 85 | 0.26687304849083299 |
| 85_20130414 | 0.26664533503986299 | 2023-12-06 | 85 | 0.26699417952688598 |
| 85_20111010 | 0.26660268202298099 | 2022-06-02 | 85 | 0.26691578806886401 |
| 85_20110518 | 0.26663111585122001 | 2022-01-08 | 85 | 0.26633286281194202 |
| 85_20110824 | 0.26661689817900702 | 2022-04-16 | 85 | 0.26650321136369698 |
| 85_20120310 | 0.26661689817900702 | 2022-11-01 | 85 | 0.267008437466624 |
| 85_20131005 | 0.26663111585122001 | 2024-05-28 | 85 | 0.26710115120596201 |
| 85_20110127 | 0.26661689817900702 | 2021-09-19 | 85 | 0.26696566821506801 |
| 85_20121021 | 0.26663111585122001 | 2023-06-14 | 85 | 0.26606358919781797 |
| 85_20120716 | 0.26663111585122001 | 2023-03-09 | 85 | 0.26721534884963799 |
| 85_20120704 | 0.26663111585122001 | 2023-02-25 | 85 | 0.267229630421421 |
| 85_20131225 | 0.26663111585122001 | 2024-08-17 | 85 | 0.26658846738290098 |
| 85_20121130 | 0.26658846738290098 | 2023-07-24 | 85 | 0.26621941804435201 |
| 85_20130915 | 0.26663822525597303 | 2024-05-08 | 85 | 0.26712969146520599 |
| 85_20120422 | 0.26663111585122001 | 2022-12-14 | 85 | 0.26604943198446301 |
| 85_20130921 | 0.26663822525597303 | 2024-05-14 | 85 | 0.267036957914975 |
| 85_20120329 | 0.26663111585122001 | 2022-11-20 | 85 | 0.26634705020641902 |
| 85_20110302 | 0.26664533503986299 | 2021-10-23 | 85 | 0.26702269692923902 |
| 85_20110916 | 0.26661689817900702 | 2022-05-09 | 85 | 0.26712969146520599 |
| 85_20130204 | 0.26663822525597303 | 2023-09-28 | 85 | 0.26603527627763401 |
| 85_20111001 | 0.26661689817900702 | 2022-05-24 | 85 | 0.26607774791794198 |
| 85_20110725 | 0.26661689817900702 | 2022-03-17 | 85 | 0.26611315131193802 |
| 85_20110414 | 0.26663111585122001 | 2021-12-05 | 85 | 0.26595037366027502 |
| 85_20121020 | 0.266695114145509 | 2023-06-13 | 85 | 0.26688729349595702 |
| 85_20111109 | 0.26661689817900702 | 2022-07-02 | 85 | 0.26699417952688598 |
| 85_20130922 | 0.26663822525597303 | 2024-05-15 | 85 | 0.26656004264960698 |
| 85_20111219 | 0.26658846738290098 | 2022-08-11 | 85 | 0.26673779674579901 |
| 85_20120301 | 0.26661689817900702 | 2022-10-23 | 85 | 0.26591501356166602 |
| 85_20121108 | 0.26657425425852399 | 2023-07-02 | 85 | 0.26651741691319503 |
| 85_20110727 | 0.26661689817900702 | 2022-03-19 | 85 | 0.26660268202298099 |
| 85_20131023 | 0.26663822525597303 | 2024-06-15 | 85 | 0.26718679028508802 |
| 85_20130219 | 0.26663822525597303 | 2023-10-13 | 85 | 0.26733679088916201 |
| 85_20120515 | 0.26663111585122001 | 2023-01-06 | 85 | 0.26699417952688598 |
| 85_20110323 | 0.26663822525597303 | 2021-11-13 | 85 | 0.26626194850493901 |
| 85_20111004 | 0.26661689817900702 | 2022-05-27 | 85 | 0.26732249786141998 |
| 85_20120306 | 0.26661689817900702 | 2022-10-28 | 85 | 0.26692291266282298 |
| 85_20120808 | 0.26663111585122001 | 2023-04-01 | 85 | 0.26621233095517 |
| 85_20131018 | 0.26663822525597303 | 2024-06-10 | 85 | 0.26639671799243397 |
| 85_20130920 | 0.26660268202298099 | 2024-05-13 | 85 | 0.26615564782284701 |
| 85_20110517 | 0.26663111585122001 | 2022-01-07 | 85 | 0.26676625940351101 |
| 85_20111212 | 0.26657425425852399 | 2022-08-04 | 85 | 0.266425107902169 |
| 85_20120709 | 0.26661689817900702 | 2023-03-02 | 85 | 0.26621941804435201 |
| 85_20140107 | 0.26660268202298099 | 2024-08-30 | 85 | 0.26721534884963799 |
| 85_20121226 | 0.26660268202298099 | 2023-08-19 | 85 | 0.26639671799243397 |
| 85_20110828 | 0.26661689817900702 | 2022-04-20 | 85 | 0.26606358919781797 |
| 85_20121221 | 0.26660268202298099 | 2023-08-14 | 85 | 0.26678049301035101 |
| 85_20140203 | 0.26663822525597303 | 2024-09-26 | 85 | 0.26630449255678901 |
| 85_20130410 | 0.26663111585122001 | 2023-12-02 | 85 | 0.26663822525597303 |
| 85_20111105 | 0.26660268202298099 | 2022-06-28 | 85 | 0.26729391639046302 |
| 85_20120318 | 0.26661689817900702 | 2022-11-09 | 85 | 0.26691578806886401 |
| 85_20111030 | 0.26661689817900702 | 2022-06-22 | 85 | 0.26706548445678902 |
| 85_20111012 | 0.26660268202298099 | 2022-06-04 | 85 | 0.26663822525597303 |
| 85_20120129 | 0.26661689817900702 | 2022-09-21 | 85 | 0.26603527627763401 |
| 85_20130519 | 0.26663822525597303 | 2024-01-10 | 85 | 0.26599281819390902 |
| 85_20130116 | 0.26663822525597303 | 2023-09-09 | 85 | 0.26715823782426301 |
| 85_20110112 | 0.26663111585122001 | 2021-09-04 | 85 | 0.26599281819390902 |
| 85_20121114 | 0.26660268202298099 | 2023-07-08 | 85 | 0.26654583255590802 |
| 85_20120601 | 0.26663111585122001 | 2023-01-23 | 85 | 0.26658846738290098 |
| 85_20121214 | 0.26661689817900702 | 2023-08-07 | 85 | 0.26606358919781797 |
| 85_20110920 | 0.26661689817900702 | 2022-05-13 | 85 | 0.267036957914975 |
| 85_20110309 | 0.26663111585122001 | 2021-10-30 | 85 | 0.26621233095517 |
| 85_20130629 | 0.26664533503986299 | 2024-02-20 | 85 | 0.26720106880427502 |
| 85_20110911 | 0.26661689817900702 | 2022-05-04 | 85 | 0.26645350386357602 |
| 85_20120222 | 0.26663111585122001 | 2022-10-15 | 85 | 0.26616981634282699 |
| 85_20130826 | 0.26663822525597303 | 2024-04-18 | 85 | 0.26721534884963799 |
| 85_20121007 | 0.26663111585122001 | 2023-05-31 | 85 | 0.26611315131193802 |
| 85_20110617 | 0.26661689817900702 | 2022-02-07 | 85 | 0.26607774791794198 |
| 85_20120730 | 0.26663111585122001 | 2023-03-23 | 85 | 0.26718679028508802 |
| 85_20110810 | 0.26663111585122001 | 2022-04-02 | 85 | 0.26636123911248399 |
| 85_20110201 | 0.26661689817900702 | 2021-09-24 | 85 | 0.26630449255678901 |
| 85_20111209 | 0.26658846738290098 | 2022-08-01 | 85 | 0.26693716299183201 |
| 85_20110809 | 0.26663111585122001 | 2022-04-01 | 85 | 0.26732249786141998 |
| 85_20120908 | 0.26663111585122001 | 2023-05-02 | 85 | 0.267229630421421 |
| 85_20110420 | 0.26663822525597303 | 2021-12-11 | 85 | 0.26646770411426102 |
| 85_20140202 | 0.26663822525597303 | 2024-09-25 | 85 | 0.26685880500627102 |
| 85_20120814 | 0.26661689817900702 | 2023-04-07 | 85 | 0.26651031394914998 |
| 85_20110116 | 0.26663111585122001 | 2021-09-08 | 85 | 0.26611315131193802 |
| 85_20110923 | 0.26660268202298099 | 2022-05-16 | 85 | 0.265978668510785 |
| 85_20120121 | 0.26660268202298099 | 2022-09-13 | 85 | 0.26621233095517 |
| 85_20120409 | 0.26663111585122001 | 2022-12-01 | 85 | 0.26727962794675802 |
| 85_20120518 | 0.26663111585122001 | 2023-01-09 | 85 | 0.26646770411426102 |
| 85_20131031 | 0.26663822525597303 | 2024-06-23 | 85 | 0.26718679028508802 |
| 85_20140108 | 0.26660268202298099 | 2024-08-31 | 85 | 0.26599281819390902 |
| 85_20130819 | 0.26663111585122001 | 2024-04-11 | 85 | 0.26604943198446301 |
| 85_20130202 | 0.26663822525597303 | 2023-09-26 | 85 | 0.26618398637138002 |
| 85_20130619 | 0.26664533503986299 | 2024-02-10 | 85 | 0.26685880500627102 |
| 85_20111218 | 0.26658846738290098 | 2022-08-10 | 85 | 0.26639671799243397 |
| 85_20120505 | 0.26663111585122001 | 2022-12-27 | 85 | 0.26691578806886401 |
| 85_20110802 | 0.26663111585122001 | 2022-03-25 | 85 | 0.26645350386357602 |
| 85_20110903 | 0.26661689817900702 | 2022-04-26 | 85 | 0.26600696938259799 |
| 85_20120823 | 0.26661689817900702 | 2023-04-16 | 85 | 0.26680184626877601 |
| 85_20110219 | 0.26663111585122001 | 2021-10-12 | 85 | 0.26615564782284701 |
| 85_20111229 | 0.26661689817900702 | 2022-08-21 | 85 | 0.26675202731540798 |
| 85_20110218 | 0.26660268202298099 | 2021-10-11 | 85 | 0.26663111585122001 |
| 85_20130714 | 0.26661689817900702 | 2024-03-06 | 85 | 0.26660268202298099 |
| 85_20121121 | 0.26661689817900702 | 2023-07-15 | 85 | 0.267036957914975 |
| 85_20111002 | 0.26660268202298099 | 2022-05-25 | 85 | 0.26688729349595702 |
| 85_20120906 | 0.26660268202298099 | 2023-04-30 | 85 | 0.26683032259785999 |
| 85_20120915 | 0.26660268202298099 | 2023-05-09 | 85 | 0.26646770411426102 |
| 85_20120324 | 0.26663111585122001 | 2022-11-15 | 85 | 0.267086883363158 |
| 85_20131116 | 0.26663111585122001 | 2024-07-09 | 85 | 0.26727962794675802 |
| 85_20120819 | 0.26661689817900702 | 2023-04-12 | 85 | 0.267008437466624 |
| 85_20120717 | 0.26663111585122001 | 2023-03-10 | 85 | 0.26629030969563 |
| 85_20110914 | 0.26660268202298099 | 2022-05-07 | 85 | 0.26696566821506801 |
Generated 2024-09-20 12:50:28.554 UTC