[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 208 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20111225 | 0.26657425425852399 | 2022-10-10 | 85 | 0.26664533503986299 |
| 85_20131003 | 0.26663111585122001 | 2024-07-19 | 85 | 0.26729391639046302 |
| 85_20110215 | 0.26661689817900702 | 2021-12-01 | 85 | 0.26604943198446301 |
| 85_20131214 | 0.26663822525597303 | 2024-09-29 | 85 | 0.26729391639046302 |
| 85_20110321 | 0.26663111585122001 | 2022-01-04 | 85 | 0.26660268202298099 |
| 85_20120820 | 0.26663111585122001 | 2023-06-06 | 85 | 0.266091908145073 |
| 85_20120127 | 0.26660268202298099 | 2022-11-12 | 85 | 0.26615564782284701 |
| 85_20110913 | 0.26661689817900702 | 2022-06-29 | 85 | 0.26596452033298801 |
| 85_20140201 | 0.26661689817900702 | 2024-11-17 | 85 | 0.26618398637138002 |
| 85_20111027 | 0.26660268202298099 | 2022-08-12 | 85 | 0.26599281819390902 |
| 85_20130707 | 0.26664533503986299 | 2024-04-22 | 85 | 0.26665955574518002 |
| 85_20110424 | 0.26664533503986299 | 2022-02-07 | 85 | 0.26649610915680599 |
| 85_20110308 | 0.26663111585122001 | 2021-12-22 | 85 | 0.26732249786141998 |
| 85_20110218 | 0.26660268202298099 | 2021-12-04 | 85 | 0.26663111585122001 |
| 85_20120601 | 0.26663111585122001 | 2023-03-18 | 85 | 0.26658846738290098 |
| 85_20111029 | 0.26660268202298099 | 2022-08-14 | 85 | 0.266318676928813 |
| 85_20140123 | 0.26661689817900702 | 2024-11-08 | 85 | 0.26726534103057498 |
| 85_20130416 | 0.26664533503986299 | 2024-01-31 | 85 | 0.26727962794675802 |
| 85_20130328 | 0.26665244520292303 | 2024-01-12 | 85 | 0.26658846738290098 |
| 85_20130824 | 0.26663822525597303 | 2024-06-09 | 85 | 0.266816083673524 |
| 85_20130126 | 0.26663822525597303 | 2023-11-12 | 85 | 0.26668088964744802 |
| 85_20130523 | 0.26664533503986299 | 2024-03-08 | 85 | 0.26599281819390902 |
| 85_20110122 | 0.26661689817900702 | 2021-11-07 | 85 | 0.265978668510785 |
| 85_20120322 | 0.26663111585122001 | 2023-01-06 | 85 | 0.26685880500627102 |
| 85_20140125 | 0.26660268202298099 | 2024-11-10 | 85 | 0.267172513291833 |
| 85_20140128 | 0.26664533503986299 | 2024-11-13 | 85 | 0.266021122077093 |
| 85_20110307 | 0.26663111585122001 | 2021-12-21 | 85 | 0.26600696938259799 |
| 85_20130207 | 0.26663822525597303 | 2023-11-24 | 85 | 0.26673779674579901 |
| 85_20110127 | 0.26661689817900702 | 2021-11-12 | 85 | 0.26696566821506801 |
| 85_20110213 | 0.26663111585122001 | 2021-11-29 | 85 | 0.26657425425852399 |
| 85_20120718 | 0.26661689817900702 | 2023-05-04 | 85 | 0.267172513291833 |
| 85_20131220 | 0.26660268202298099 | 2024-10-05 | 85 | 0.26721534884963799 |
| 85_20110211 | 0.26663111585122001 | 2021-11-27 | 85 | 0.26639671799243397 |
| 85_20140116 | 0.26663111585122001 | 2024-11-01 | 85 | 0.26619815790874701 |
| 85_20120924 | 0.26663111585122001 | 2023-07-11 | 85 | 0.266794728136172 |
| 85_20110303 | 0.26663822525597303 | 2021-12-17 | 85 | 0.26641091219096302 |
| 85_20120324 | 0.26663111585122001 | 2023-01-08 | 85 | 0.267086883363158 |
| 85_20111230 | 0.26660268202298099 | 2022-10-15 | 85 | 0.26657425425852399 |
| 85_20110508 | 0.26663822525597303 | 2022-02-21 | 85 | 0.26603527627763401 |
| 85_20131026 | 0.26660268202298099 | 2024-08-11 | 85 | 0.26646770411426102 |
| 85_20130320 | 0.26664533503986299 | 2024-01-04 | 85 | 0.26657425425852399 |
| 85_20110805 | 0.26663111585122001 | 2022-05-21 | 85 | 0.26726534103057498 |
| 85_20140222 | 0.26663111585122001 | 2024-12-08 | 85 | 0.26673779674579901 |
| 85_20130503 | 0.26664533503986299 | 2024-02-17 | 85 | 0.26634705020641902 |
| 85_20130825 | 0.26663822525597303 | 2024-06-10 | 85 | 0.26645350386357602 |
| 85_20110310 | 0.26663111585122001 | 2021-12-24 | 85 | 0.26721534884963799 |
| 85_20111209 | 0.26658846738290098 | 2022-09-24 | 85 | 0.26693716299183201 |
| 85_20131102 | 0.26660268202298099 | 2024-08-18 | 85 | 0.26680184626877601 |
| 85_20110813 | 0.26661689817900702 | 2022-05-29 | 85 | 0.26663111585122001 |
| 85_20120725 | 0.26661689817900702 | 2023-05-11 | 85 | 0.26615564782284701 |
| 85_20120423 | 0.26663111585122001 | 2023-02-07 | 85 | 0.26707975001335399 |
| 85_20110515 | 0.26663111585122001 | 2022-02-28 | 85 | 0.26730820636193497 |
| 85_20130101 | 0.26663111585122001 | 2023-10-18 | 85 | 0.26629030969563 |
| 85_20110329 | 0.26664533503986299 | 2022-01-12 | 85 | 0.266091908145073 |
| 85_20120330 | 0.26661689817900702 | 2023-01-14 | 85 | 0.26684456304202803 |
| 85_20120125 | 0.26661689817900702 | 2022-11-10 | 85 | 0.266318676928813 |
| 85_20140117 | 0.26663111585122001 | 2024-11-02 | 85 | 0.26685880500627102 |
| 85_20120517 | 0.26663111585122001 | 2023-03-03 | 85 | 0.26683032259785999 |
| 85_20110703 | 0.26660268202298099 | 2022-04-18 | 85 | 0.265978668510785 |
| 85_20120204 | 0.26660268202298099 | 2022-11-20 | 85 | 0.26653162397718499 |
| 85_20120511 | 0.26661689817900702 | 2023-02-25 | 85 | 0.26705122042407697 |
| 85_20120529 | 0.26663111585122001 | 2023-03-15 | 85 | 0.26670934016109199 |
| 85_20110801 | 0.26663111585122001 | 2022-05-17 | 85 | 0.26663111585122001 |
| 85_20140114 | 0.26660268202298099 | 2024-10-30 | 85 | 0.26591501356166602 |
| 85_20120913 | 0.26663111585122001 | 2023-06-30 | 85 | 0.26600696938259799 |
| 85_20120109 | 0.26660268202298099 | 2022-10-25 | 85 | 0.26603527627763401 |
| 85_20110306 | 0.26663111585122001 | 2021-12-20 | 85 | 0.267008437466624 |
| 85_20140108 | 0.26660268202298099 | 2024-10-24 | 85 | 0.26599281819390902 |
| 85_20111112 | 0.26660268202298099 | 2022-08-28 | 85 | 0.26616981634282699 |
| 85_20120301 | 0.26661689817900702 | 2022-12-16 | 85 | 0.26591501356166602 |
| 85_20121230 | 0.26660268202298099 | 2023-10-16 | 85 | 0.26636123911248399 |
| 85_20110812 | 0.26661689817900702 | 2022-05-28 | 85 | 0.266127315307643 |
| 85_20130807 | 0.26663111585122001 | 2024-05-23 | 85 | 0.26629030969563 |
| 85_20121128 | 0.26658846738290098 | 2023-09-14 | 85 | 0.266226505510889 |
| 85_20110529 | 0.26661689817900702 | 2022-03-14 | 85 | 0.267222489444712 |
| 85_20120515 | 0.26663111585122001 | 2023-03-01 | 85 | 0.26699417952688598 |
| 85_20110129 | 0.26663111585122001 | 2021-11-14 | 85 | 0.26690154002188599 |
| 85_20130620 | 0.26664533503986299 | 2024-04-05 | 85 | 0.26654583255590802 |
| 85_20111216 | 0.26657425425852399 | 2022-10-01 | 85 | 0.26611315131193802 |
| 85_20111206 | 0.26657425425852399 | 2022-09-21 | 85 | 0.26604943198446301 |
| 85_20130624 | 0.26664533503986299 | 2024-04-09 | 85 | 0.26596452033298801 |
| 85_20130324 | 0.26665244520292303 | 2024-01-08 | 85 | 0.26629030969563 |
| 85_20120518 | 0.26663111585122001 | 2023-03-04 | 85 | 0.26646770411426102 |
| 85_20131030 | 0.26663822525597303 | 2024-08-15 | 85 | 0.26653162397718499 |
| 85_20131016 | 0.26663111585122001 | 2024-08-01 | 85 | 0.26634705020641902 |
| 85_20120203 | 0.26660268202298099 | 2022-11-19 | 85 | 0.26688729349595702 |
| 85_20120925 | 0.26663111585122001 | 2023-07-12 | 85 | 0.26651031394914998 |
| 85_20131112 | 0.26661689817900702 | 2024-08-28 | 85 | 0.267222489444712 |
| 85_20111001 | 0.26661689817900702 | 2022-07-17 | 85 | 0.26607774791794198 |
| 85_20110806 | 0.26663111585122001 | 2022-05-22 | 85 | 0.26653162397718499 |
| 85_20110327 | 0.26664533503986299 | 2022-01-10 | 85 | 0.26649610915680599 |
| 85_20130304 | 0.26664533503986299 | 2023-12-19 | 85 | 0.26663111585122001 |
| 85_20110612 | 0.26661689817900702 | 2022-03-28 | 85 | 0.266794728136172 |
| 85_20120812 | 0.26663111585122001 | 2023-05-29 | 85 | 0.26626194850493901 |
| 85_20130512 | 0.26664533503986299 | 2024-02-26 | 85 | 0.26688729349595702 |
| 85_20110919 | 0.26661689817900702 | 2022-07-05 | 85 | 0.26656004264960698 |
| 85_20130429 | 0.26664533503986299 | 2024-02-13 | 85 | 0.26663111585122001 |
| 85_20120202 | 0.26661689817900702 | 2022-11-18 | 85 | 0.26650321136369698 |
| 85_20110720 | 0.26663111585122001 | 2022-05-05 | 85 | 0.26696566821506801 |
| 85_20120708 | 0.26663111585122001 | 2023-04-24 | 85 | 0.26714396388213602 |
| 85_20101231 | 0.26663111585122001 | 2021-10-16 | 85 | 0.26616981634282699 |
| 85_20110426 | 0.26664533503986299 | 2022-02-09 | 85 | 0.266226505510889 |
| 85_20121014 | 0.26678049301035101 | 2023-07-31 | 85 | 0.26691578806886401 |
| 85_20121008 | 0.26663111585122001 | 2023-07-25 | 85 | 0.26668088964744802 |
| 85_20121109 | 0.26657425425852399 | 2023-08-26 | 85 | 0.26690154002188599 |
| 85_20110821 | 0.26661689817900702 | 2022-06-06 | 85 | 0.26673779674579901 |
| 85_20111128 | 0.26661689817900702 | 2022-09-13 | 85 | 0.26591501356166602 |
| 85_20110114 | 0.26663111585122001 | 2021-10-30 | 85 | 0.26634705020641902 |
| 85_20130217 | 0.26661689817900702 | 2023-12-04 | 85 | 0.267229630421421 |
| 85_20130222 | 0.26663822525597303 | 2023-12-09 | 85 | 0.26595037366027502 |
| 85_20111202 | 0.26661689817900702 | 2022-09-17 | 85 | 0.26636833413243799 |
| 85_20130109 | 0.26663111585122001 | 2023-10-26 | 85 | 0.26633286281194202 |
| 85_20110513 | 0.26663822525597303 | 2022-02-26 | 85 | 0.267172513291833 |
| 85_20121110 | 0.26654583255590802 | 2023-08-27 | 85 | 0.26624777017492501 |
| 85_20140102 | 0.26663111585122001 | 2024-10-18 | 85 | 0.26658846738290098 |
| 85_20120531 | 0.26663111585122001 | 2023-03-17 | 85 | 0.266695114145509 |
| 85_20130410 | 0.26663111585122001 | 2024-01-25 | 85 | 0.26663822525597303 |
| 85_20140120 | 0.26664533503986299 | 2024-11-05 | 85 | 0.26623359335481001 |
| 85_20130203 | 0.26663822525597303 | 2023-11-20 | 85 | 0.26733679088916201 |
| 85_20110717 | 0.26661689817900702 | 2022-05-02 | 85 | 0.26636833413243799 |
| 85_20120723 | 0.26661689817900702 | 2023-05-09 | 85 | 0.26626194850493901 |
| 85_20110415 | 0.26663111585122001 | 2022-01-29 | 85 | 0.267008437466624 |
| 85_20130130 | 0.26663822525597303 | 2023-11-16 | 85 | 0.26673779674579901 |
| 85_20110325 | 0.26663111585122001 | 2022-01-08 | 85 | 0.26615564782284701 |
| 85_20111110 | 0.26661689817900702 | 2022-08-26 | 85 | 0.26603527627763401 |
| 85_20130113 | 0.26663822525597303 | 2023-10-30 | 85 | 0.26623359335481001 |
| 85_20110220 | 0.26663111585122001 | 2021-12-06 | 85 | 0.26683032259785999 |
| 85_20130623 | 0.26664533503986299 | 2024-04-08 | 85 | 0.26727962794675802 |
| 85_20110814 | 0.26661689817900702 | 2022-05-30 | 85 | 0.26651031394914998 |
| 85_20121206 | 0.26663111585122001 | 2023-09-22 | 85 | 0.26626194850493901 |
| 85_20120414 | 0.26663111585122001 | 2023-01-29 | 85 | 0.26600696938259799 |
| 85_20120405 | 0.26661689817900702 | 2023-01-20 | 85 | 0.26727962794675802 |
| 85_20121117 | 0.26660268202298099 | 2023-09-03 | 85 | 0.266723567694442 |
| 85_20120831 | 0.26663111585122001 | 2023-06-17 | 85 | 0.26709401709401698 |
| 85_20130528 | 0.26664533503986299 | 2024-03-13 | 85 | 0.26687304849083299 |
| 85_20110330 | 0.26664533503986299 | 2022-01-13 | 85 | 0.26735108544540698 |
| 85_20140219 | 0.26663111585122001 | 2024-12-05 | 85 | 0.26629030969563 |
| 85_20130524 | 0.26664533503986299 | 2024-03-09 | 85 | 0.26693716299183201 |
| 85_20140113 | 0.26663822525597303 | 2024-10-29 | 85 | 0.26729391639046302 |
| 85_20110708 | 0.26663111585122001 | 2022-04-23 | 85 | 0.26670934016109199 |
| 85_20110222 | 0.26663111585122001 | 2021-12-08 | 85 | 0.26663822525597303 |
| 85_20120731 | 0.26663111585122001 | 2023-05-17 | 85 | 0.26615564782284701 |
| 85_20110113 | 0.26663111585122001 | 2021-10-29 | 85 | 0.266695114145509 |
| 85_20111104 | 0.26661689817900702 | 2022-08-20 | 85 | 0.26629030969563 |
| 85_20121116 | 0.26660268202298099 | 2023-09-02 | 85 | 0.26649610915680599 |
| 85_20110621 | 0.26663111585122001 | 2022-04-06 | 85 | 0.26639671799243397 |
| 85_20140118 | 0.26663111585122001 | 2024-11-03 | 85 | 0.26599281819390902 |
| 85_20130726 | 0.26661689817900702 | 2024-05-11 | 85 | 0.26649610915680599 |
| 85_20130729 | 0.26661689817900702 | 2024-05-14 | 85 | 0.26730820636193497 |
| 85_20121217 | 0.26660268202298099 | 2023-10-03 | 85 | 0.26699417952688598 |
| 85_20110903 | 0.26661689817900702 | 2022-06-19 | 85 | 0.26600696938259799 |
| 85_20110428 | 0.26664533503986299 | 2022-02-11 | 85 | 0.26656004264960698 |
| 85_20130711 | 0.26661689817900702 | 2024-04-26 | 85 | 0.26684456304202803 |
| 85_20130303 | 0.26661689817900702 | 2023-12-18 | 85 | 0.26725105564167001 |
| 85_20131126 | 0.26661689817900702 | 2024-09-11 | 85 | 0.26680184626877601 |
| 85_20121122 | 0.26660268202298099 | 2023-09-08 | 85 | 0.26607066836951898 |
| 85_20110620 | 0.26663111585122001 | 2022-04-05 | 85 | 0.26668088964744802 |
| 85_20120610 | 0.26663111585122001 | 2023-03-27 | 85 | 0.26721534884963799 |
| 85_20111028 | 0.26660268202298099 | 2022-08-13 | 85 | 0.26725105564167001 |
| 85_20121210 | 0.26660268202298099 | 2023-09-26 | 85 | 0.26592915647271598 |
| 85_20110615 | 0.26661689817900702 | 2022-03-31 | 85 | 0.26654583255590802 |
| 85_20110915 | 0.26660268202298099 | 2022-07-01 | 85 | 0.26646770411426102 |
| 85_20120803 | 0.26663111585122001 | 2023-05-20 | 85 | 0.26673779674579901 |
| 85_20130808 | 0.26663111585122001 | 2024-05-24 | 85 | 0.26692291266282298 |
| 85_20131228 | 0.26663822525597303 | 2024-10-13 | 85 | 0.26690154002188599 |
| 85_20121015 | 0.26673779674579901 | 2023-08-01 | 85 | 0.26607774791794198 |
| 85_20110131 | 0.26661689817900702 | 2021-11-16 | 85 | 0.26676625940351101 |
| 85_20111117 | 0.26660268202298099 | 2022-09-02 | 85 | 0.26675202731540798 |
| 85_20130907 | 0.26663822525597303 | 2024-06-23 | 85 | 0.26721534884963799 |
| 85_20130709 | 0.26664533503986299 | 2024-04-24 | 85 | 0.26735108544540698 |
| 85_20130925 | 0.26663822525597303 | 2024-07-11 | 85 | 0.26729391639046302 |
| 85_20110520 | 0.26661689817900702 | 2022-03-05 | 85 | 0.26599281819390902 |
| 85_20130407 | 0.26663822525597303 | 2024-01-22 | 85 | 0.26633286281194202 |
| 85_20120614 | 0.26663111585122001 | 2023-03-31 | 85 | 0.26730820636193497 |
| 85_20110511 | 0.26663822525597303 | 2022-02-24 | 85 | 0.26692291266282298 |
| 85_20130120 | 0.26664533503986299 | 2023-11-06 | 85 | 0.26723677177979699 |
| 85_20110324 | 0.26663111585122001 | 2022-01-07 | 85 | 0.26699417952688598 |
| 85_20120216 | 0.26660268202298099 | 2022-12-02 | 85 | 0.26634705020641902 |
| 85_20110710 | 0.26663111585122001 | 2022-04-25 | 85 | 0.26691578806886401 |
| 85_20140212 | 0.26660268202298099 | 2024-11-28 | 85 | 0.26696566821506801 |
| 85_20110414 | 0.26663111585122001 | 2022-01-28 | 85 | 0.26595037366027502 |
| 85_20131201 | 0.26660268202298099 | 2024-09-16 | 85 | 0.26611315131193802 |
| 85_20120313 | 0.26663111585122001 | 2022-12-28 | 85 | 0.26611315131193802 |
| 85_20111016 | 0.26660268202298099 | 2022-08-01 | 85 | 0.26685880500627102 |
| 85_20120225 | 0.26660268202298099 | 2022-12-11 | 85 | 0.26661689817900702 |
| 85_20111119 | 0.26660268202298099 | 2022-09-04 | 85 | 0.26720106880427502 |
| 85_20131107 | 0.26663111585122001 | 2024-08-23 | 85 | 0.26629030969563 |
| 85_20130801 | 0.26661689817900702 | 2024-05-17 | 85 | 0.26596452033298801 |
| 85_20120816 | 0.26663111585122001 | 2023-06-02 | 85 | 0.266021122077093 |
| 85_20120126 | 0.26663111585122001 | 2022-11-11 | 85 | 0.26706548445678902 |
| 85_20121107 | 0.26656004264960698 | 2023-08-24 | 85 | 0.26685880500627102 |
| 85_20120111 | 0.26660268202298099 | 2022-10-27 | 85 | 0.26639671799243397 |
Generated 2024-11-13 09:02:47.849 UTC