[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 222 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110620 | 0.26663111585122001 | 2022-04-04 | 85 | 0.26668088964744802 |
| 85_20131016 | 0.26663111585122001 | 2024-07-31 | 85 | 0.26634705020641902 |
| 85_20130408 | 0.26663111585122001 | 2024-01-22 | 85 | 0.26730820636193497 |
| 85_20111002 | 0.26660268202298099 | 2022-07-17 | 85 | 0.26688729349595702 |
| 85_20130407 | 0.26663822525597303 | 2024-01-21 | 85 | 0.26633286281194202 |
| 85_20110602 | 0.26661689817900702 | 2022-03-17 | 85 | 0.266666666666667 |
| 85_20131018 | 0.26663822525597303 | 2024-08-02 | 85 | 0.26639671799243397 |
| 85_20120702 | 0.26663111585122001 | 2023-04-17 | 85 | 0.26691578806886401 |
| 85_20110420 | 0.26663822525597303 | 2022-02-02 | 85 | 0.26646770411426102 |
| 85_20120131 | 0.26661689817900702 | 2022-11-15 | 85 | 0.26661689817900702 |
| 85_20130807 | 0.26663111585122001 | 2024-05-22 | 85 | 0.26629030969563 |
| 85_20110130 | 0.26663111585122001 | 2021-11-14 | 85 | 0.26592208482914498 |
| 85_20120724 | 0.26661689817900702 | 2023-05-09 | 85 | 0.26707261704457402 |
| 85_20130308 | 0.26664533503986299 | 2023-12-22 | 85 | 0.26607066836951898 |
| 85_20110509 | 0.26663822525597303 | 2022-02-21 | 85 | 0.26707975001335399 |
| 85_20110715 | 0.26661689817900702 | 2022-04-29 | 85 | 0.26641091219096302 |
| 85_20111209 | 0.26658846738290098 | 2022-09-23 | 85 | 0.26693716299183201 |
| 85_20130906 | 0.26663822525597303 | 2024-06-21 | 85 | 0.26653162397718499 |
| 85_20110412 | 0.26661689817900702 | 2022-01-25 | 85 | 0.26653162397718499 |
| 85_20110216 | 0.26663111585122001 | 2021-12-01 | 85 | 0.26721534884963799 |
| 85_20110907 | 0.26660268202298099 | 2022-06-22 | 85 | 0.26653162397718499 |
| 85_20120204 | 0.26660268202298099 | 2022-11-19 | 85 | 0.26653162397718499 |
| 85_20131017 | 0.26663822525597303 | 2024-08-01 | 85 | 0.266816083673524 |
| 85_20110128 | 0.26661689817900702 | 2021-11-12 | 85 | 0.266425107902169 |
| 85_20131217 | 0.26661689817900702 | 2024-10-01 | 85 | 0.26600696938259799 |
| 85_20131001 | 0.26663111585122001 | 2024-07-16 | 85 | 0.26670934016109199 |
| 85_20110518 | 0.26663111585122001 | 2022-03-02 | 85 | 0.26633286281194202 |
| 85_20110401 | 0.26663111585122001 | 2022-01-14 | 85 | 0.26675202731540798 |
| 85_20110323 | 0.26663822525597303 | 2022-01-05 | 85 | 0.26626194850493901 |
| 85_20140130 | 0.26661689817900702 | 2024-11-14 | 85 | 0.26615564782284701 |
| 85_20110723 | 0.26661689817900702 | 2022-05-07 | 85 | 0.26609898882384198 |
| 85_20130603 | 0.26664533503986299 | 2024-03-18 | 85 | 0.26675202731540798 |
| 85_20121028 | 0.26663822525597303 | 2023-08-13 | 85 | 0.267229630421421 |
| 85_20131015 | 0.26663111585122001 | 2024-07-30 | 85 | 0.26733679088916201 |
| 85_20120922 | 0.26663111585122001 | 2023-07-08 | 85 | 0.26714396388213602 |
| 85_20131103 | 0.26663111585122001 | 2024-08-18 | 85 | 0.26656004264960698 |
| 85_20130815 | 0.26664533503986299 | 2024-05-30 | 85 | 0.26600696938259799 |
| 85_20120912 | 0.26663111585122001 | 2023-06-28 | 85 | 0.26690154002188599 |
| 85_20131104 | 0.26663111585122001 | 2024-08-19 | 85 | 0.26673779674579901 |
| 85_20130606 | 0.26664533503986299 | 2024-03-21 | 85 | 0.26606358919781797 |
| 85_20130223 | 0.26663822525597303 | 2023-12-09 | 85 | 0.26668088964744802 |
| 85_20120718 | 0.26661689817900702 | 2023-05-03 | 85 | 0.267172513291833 |
| 85_20140124 | 0.26661689817900702 | 2024-11-08 | 85 | 0.26649610915680599 |
| 85_20110416 | 0.26663111585122001 | 2022-01-29 | 85 | 0.26651031394914998 |
| 85_20120413 | 0.26663111585122001 | 2023-01-27 | 85 | 0.26675202731540798 |
| 85_20120412 | 0.26663111585122001 | 2023-01-26 | 85 | 0.26607066836951898 |
| 85_20130401 | 0.26664533503986299 | 2024-01-15 | 85 | 0.26664533503986299 |
| 85_20120125 | 0.26661689817900702 | 2022-11-09 | 85 | 0.266318676928813 |
| 85_20120119 | 0.26660268202298099 | 2022-11-03 | 85 | 0.26646770411426102 |
| 85_20130410 | 0.26663111585122001 | 2024-01-24 | 85 | 0.26663822525597303 |
| 85_20130609 | 0.26664533503986299 | 2024-03-24 | 85 | 0.26705122042407697 |
| 85_20120102 | 0.26660268202298099 | 2022-10-17 | 85 | 0.26721534884963799 |
| 85_20111101 | 0.26660268202298099 | 2022-08-16 | 85 | 0.26709401709401698 |
| 85_20110618 | 0.26663111585122001 | 2022-04-02 | 85 | 0.26684456304202803 |
| 85_20130620 | 0.26664533503986299 | 2024-04-04 | 85 | 0.26654583255590802 |
| 85_20130919 | 0.26663822525597303 | 2024-07-04 | 85 | 0.26710115120596201 |
| 85_20120614 | 0.26663111585122001 | 2023-03-30 | 85 | 0.26730820636193497 |
| 85_20130120 | 0.26664533503986299 | 2023-11-05 | 85 | 0.26723677177979699 |
| 85_20120825 | 0.26660268202298099 | 2023-06-10 | 85 | 0.26693716299183201 |
| 85_20130523 | 0.26664533503986299 | 2024-03-07 | 85 | 0.26599281819390902 |
| 85_20110109 | 0.26663111585122001 | 2021-10-24 | 85 | 0.266723567694442 |
| 85_20110507 | 0.26663822525597303 | 2022-02-19 | 85 | 0.26735108544540698 |
| 85_20120309 | 0.26661689817900702 | 2022-12-23 | 85 | 0.26641091219096302 |
| 85_20121202 | 0.26658846738290098 | 2023-09-17 | 85 | 0.26600696938259799 |
| 85_20110622 | 0.26663111585122001 | 2022-04-06 | 85 | 0.26690154002188599 |
| 85_20120317 | 0.26663111585122001 | 2022-12-31 | 85 | 0.26654583255590802 |
| 85_20110911 | 0.26661689817900702 | 2022-06-26 | 85 | 0.26645350386357602 |
| 85_20140125 | 0.26660268202298099 | 2024-11-09 | 85 | 0.267172513291833 |
| 85_20110521 | 0.26663111585122001 | 2022-03-05 | 85 | 0.26665244520292303 |
| 85_20131101 | 0.26663822525597303 | 2024-08-16 | 85 | 0.26614148081119898 |
| 85_20121018 | 0.26665955574518002 | 2023-08-03 | 85 | 0.26723677177979699 |
| 85_20120810 | 0.26663111585122001 | 2023-05-26 | 85 | 0.26627612834509401 |
| 85_20140113 | 0.26663822525597303 | 2024-10-28 | 85 | 0.26729391639046302 |
| 85_20130703 | 0.26664533503986299 | 2024-04-17 | 85 | 0.26706548445678902 |
| 85_20110529 | 0.26661689817900702 | 2022-03-13 | 85 | 0.267222489444712 |
| 85_20130714 | 0.26661689817900702 | 2024-04-28 | 85 | 0.26660268202298099 |
| 85_20120330 | 0.26661689817900702 | 2023-01-13 | 85 | 0.26684456304202803 |
| 85_20110823 | 0.26661689817900702 | 2022-06-07 | 85 | 0.26690154002188599 |
| 85_20130724 | 0.26663111585122001 | 2024-05-08 | 85 | 0.26629030969563 |
| 85_20110307 | 0.26663111585122001 | 2021-12-20 | 85 | 0.26600696938259799 |
| 85_20130403 | 0.26664533503986299 | 2024-01-17 | 85 | 0.26624777017492501 |
| 85_20131123 | 0.26663822525597303 | 2024-09-07 | 85 | 0.26630449255678901 |
| 85_20120721 | 0.26663111585122001 | 2023-05-06 | 85 | 0.26623359335481001 |
| 85_20130707 | 0.26664533503986299 | 2024-04-21 | 85 | 0.26665955574518002 |
| 85_20111203 | 0.26657425425852399 | 2022-09-17 | 85 | 0.26692291266282298 |
| 85_20121117 | 0.26660268202298099 | 2023-09-02 | 85 | 0.266723567694442 |
| 85_20120618 | 0.26661689817900702 | 2023-04-03 | 85 | 0.26702269692923902 |
| 85_20131002 | 0.26663111585122001 | 2024-07-17 | 85 | 0.26627612834509401 |
| 85_20111218 | 0.26658846738290098 | 2022-10-02 | 85 | 0.26639671799243397 |
| 85_20130318 | 0.26664533503986299 | 2024-01-01 | 85 | 0.26660268202298099 |
| 85_20120427 | 0.26663111585122001 | 2023-02-10 | 85 | 0.26699417952688598 |
| 85_20120516 | 0.26663111585122001 | 2023-03-01 | 85 | 0.266425107902169 |
| 85_20110101 | 0.266723567694442 | 2021-10-16 | 85 | 0.26726534103057498 |
| 85_20120506 | 0.26663111585122001 | 2023-02-19 | 85 | 0.26595037366027502 |
| 85_20130605 | 0.26664533503986299 | 2024-03-20 | 85 | 0.26727962794675802 |
| 85_20120903 | 0.26663111585122001 | 2023-06-19 | 85 | 0.26646770411426102 |
| 85_20130713 | 0.26661689817900702 | 2024-04-27 | 85 | 0.266816083673524 |
| 85_20130623 | 0.26664533503986299 | 2024-04-07 | 85 | 0.26727962794675802 |
| 85_20130207 | 0.26663822525597303 | 2023-11-23 | 85 | 0.26673779674579901 |
| 85_20110112 | 0.26663111585122001 | 2021-10-27 | 85 | 0.26599281819390902 |
| 85_20110712 | 0.26663111585122001 | 2022-04-26 | 85 | 0.26721534884963799 |
| 85_20131224 | 0.26663111585122001 | 2024-10-08 | 85 | 0.26730820636193497 |
| 85_20110815 | 0.26661689817900702 | 2022-05-30 | 85 | 0.26687304849083299 |
| 85_20131115 | 0.26663111585122001 | 2024-08-30 | 85 | 0.26649610915680599 |
| 85_20110525 | 0.26661689817900702 | 2022-03-09 | 85 | 0.26683032259785999 |
| 85_20110711 | 0.26663111585122001 | 2022-04-25 | 85 | 0.265978668510785 |
| 85_20130725 | 0.26661689817900702 | 2024-05-09 | 85 | 0.26683032259785999 |
| 85_20130902 | 0.26663822525597303 | 2024-06-17 | 85 | 0.26657425425852399 |
| 85_20110113 | 0.26663111585122001 | 2021-10-28 | 85 | 0.266695114145509 |
| 85_20130512 | 0.26664533503986299 | 2024-02-25 | 85 | 0.26688729349595702 |
| 85_20131024 | 0.26663822525597303 | 2024-08-08 | 85 | 0.26615564782284701 |
| 85_20110926 | 0.26660268202298099 | 2022-07-11 | 85 | 0.26670934016109199 |
Generated 2024-11-13 02:47:17.651 UTC