[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 225 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110411 | 0.26661689817900702 | 2022-01-24 | 85 | 0.26663822525597303 |
| 85_20120312 | 0.26661689817900702 | 2022-12-26 | 85 | 0.26675202731540798 |
| 85_20110918 | 0.26660268202298099 | 2022-07-03 | 85 | 0.26707975001335399 |
| 85_20131207 | 0.26664533503986299 | 2024-09-21 | 85 | 0.26623359335481001 |
| 85_20120422 | 0.26663111585122001 | 2023-02-05 | 85 | 0.26604943198446301 |
| 85_20130705 | 0.26664533503986299 | 2024-04-19 | 85 | 0.26668088964744802 |
| 85_20130112 | 0.26663822525597303 | 2023-10-28 | 85 | 0.26709401709401698 |
| 85_20130701 | 0.26664533503986299 | 2024-04-15 | 85 | 0.26732249786141998 |
| 85_20120102 | 0.26660268202298099 | 2022-10-17 | 85 | 0.26721534884963799 |
| 85_20110807 | 0.26663111585122001 | 2022-05-22 | 85 | 0.266723567694442 |
| 85_20130828 | 0.26663822525597303 | 2024-06-12 | 85 | 0.26710115120596201 |
| 85_20110919 | 0.26661689817900702 | 2022-07-04 | 85 | 0.26656004264960698 |
| 85_20111008 | 0.26660268202298099 | 2022-07-23 | 85 | 0.26678761038337401 |
| 85_20130614 | 0.26664533503986299 | 2024-03-29 | 85 | 0.26633286281194202 |
| 85_20120410 | 0.26663111585122001 | 2023-01-24 | 85 | 0.265936228492408 |
| 85_20110128 | 0.26661689817900702 | 2021-11-12 | 85 | 0.266425107902169 |
| 85_20110721 | 0.26661689817900702 | 2022-05-05 | 85 | 0.26641091219096302 |
| 85_20110922 | 0.26660268202298099 | 2022-07-07 | 85 | 0.266816083673524 |
| 85_20140207 | 0.26665244520292303 | 2024-11-22 | 85 | 0.26657425425852399 |
| 85_20110105 | 0.26661689817900702 | 2021-10-20 | 85 | 0.26730820636193497 |
| 85_20110902 | 0.26661689817900702 | 2022-06-17 | 85 | 0.26670934016109199 |
| 85_20130324 | 0.26665244520292303 | 2024-01-07 | 85 | 0.26629030969563 |
| 85_20130323 | 0.26665244520292303 | 2024-01-06 | 85 | 0.266723567694442 |
| 85_20120928 | 0.26663111585122001 | 2023-07-14 | 85 | 0.26726534103057498 |
| 85_20111110 | 0.26661689817900702 | 2022-08-25 | 85 | 0.26603527627763401 |
| 85_20121015 | 0.26673779674579901 | 2023-07-31 | 85 | 0.26607774791794198 |
| 85_20140105 | 0.26663822525597303 | 2024-10-20 | 85 | 0.26714396388213602 |
| 85_20120612 | 0.26661689817900702 | 2023-03-28 | 85 | 0.26696566821506801 |
| 85_20120720 | 0.26663111585122001 | 2023-05-05 | 85 | 0.26697992310978202 |
| 85_20110109 | 0.26663111585122001 | 2021-10-24 | 85 | 0.266723567694442 |
| 85_20130901 | 0.26660268202298099 | 2024-06-16 | 85 | 0.26714396388213602 |
| 85_20121016 | 0.26673779674579901 | 2023-08-01 | 85 | 0.26715823782426301 |
| 85_20120305 | 0.26661689817900702 | 2022-12-19 | 85 | 0.266354144470488 |
| 85_20110115 | 0.26663111585122001 | 2021-10-30 | 85 | 0.26707975001335399 |
| 85_20121112 | 0.26660268202298099 | 2023-08-28 | 85 | 0.266021122077093 |
| 85_20130715 | 0.26663111585122001 | 2024-04-29 | 85 | 0.26693716299183201 |
| 85_20120221 | 0.26660268202298099 | 2022-12-06 | 85 | 0.26726534103057498 |
| 85_20130822 | 0.26664533503986299 | 2024-06-06 | 85 | 0.267086883363158 |
| 85_20110723 | 0.26661689817900702 | 2022-05-07 | 85 | 0.26609898882384198 |
| 85_20130313 | 0.26664533503986299 | 2023-12-27 | 85 | 0.26735823329679398 |
| 85_20110905 | 0.26660268202298099 | 2022-06-20 | 85 | 0.26615564782284701 |
| 85_20120916 | 0.26663111585122001 | 2023-07-02 | 85 | 0.26670934016109199 |
| 85_20120805 | 0.26663111585122001 | 2023-05-21 | 85 | 0.26668088964744802 |
| 85_20110228 | 0.26664533503986299 | 2021-12-13 | 85 | 0.26695141484249901 |
| 85_20110131 | 0.26661689817900702 | 2021-11-15 | 85 | 0.26676625940351101 |
| 85_20120902 | 0.26683032259785999 | 2023-06-18 | 85 | 0.26684456304202803 |
| 85_20140206 | 0.26665244520292303 | 2024-11-21 | 85 | 0.26687304849083299 |
| 85_20130916 | 0.26663822525597303 | 2024-07-01 | 85 | 0.26621233095517 |
| 85_20120111 | 0.26660268202298099 | 2022-10-26 | 85 | 0.26639671799243397 |
| 85_20120326 | 0.26663111585122001 | 2023-01-09 | 85 | 0.26685880500627102 |
| 85_20110619 | 0.26663111585122001 | 2022-04-03 | 85 | 0.26645350386357602 |
| 85_20130204 | 0.26663822525597303 | 2023-11-20 | 85 | 0.26603527627763401 |
| 85_20120831 | 0.26663111585122001 | 2023-06-16 | 85 | 0.26709401709401698 |
| 85_20110618 | 0.26663111585122001 | 2022-04-02 | 85 | 0.26684456304202803 |
| 85_20130215 | 0.26660268202298099 | 2023-12-01 | 85 | 0.26680896478121702 |
| 85_20130824 | 0.26663822525597303 | 2024-06-08 | 85 | 0.266816083673524 |
| 85_20120516 | 0.26663111585122001 | 2023-03-01 | 85 | 0.266425107902169 |
| 85_20131111 | 0.26661689817900702 | 2024-08-26 | 85 | 0.266425107902169 |
| 85_20110704 | 0.26663111585122001 | 2022-04-18 | 85 | 0.26721534884963799 |
| 85_20121122 | 0.26660268202298099 | 2023-09-07 | 85 | 0.26607066836951898 |
| 85_20120802 | 0.26663111585122001 | 2023-05-18 | 85 | 0.26621233095517 |
| 85_20130524 | 0.26664533503986299 | 2024-03-08 | 85 | 0.26693716299183201 |
| 85_20130818 | 0.26661689817900702 | 2024-06-02 | 85 | 0.26714396388213602 |
| 85_20130928 | 0.26663111585122001 | 2024-07-13 | 85 | 0.26637542953038001 |
| 85_20130210 | 0.26663822525597303 | 2023-11-26 | 85 | 0.265978668510785 |
| 85_20130118 | 0.26664533503986299 | 2023-11-03 | 85 | 0.26725105564167001 |
| 85_20121127 | 0.26658846738290098 | 2023-09-12 | 85 | 0.26726534103057498 |
| 85_20110904 | 0.26661689817900702 | 2022-06-19 | 85 | 0.26684456304202803 |
| 85_20110702 | 0.26660268202298099 | 2022-04-16 | 85 | 0.26715823782426301 |
| 85_20130309 | 0.26664533503986299 | 2023-12-23 | 85 | 0.26691578806886401 |
| 85_20120430 | 0.26663111585122001 | 2023-02-13 | 85 | 0.26643930512629199 |
| 85_20110331 | 0.26663822525597303 | 2022-01-13 | 85 | 0.26626194850493901 |
| 85_20110219 | 0.26663111585122001 | 2021-12-04 | 85 | 0.26615564782284701 |
| 85_20111211 | 0.26660268202298099 | 2022-09-25 | 85 | 0.26693716299183201 |
| 85_20120914 | 0.26663111585122001 | 2023-06-30 | 85 | 0.26727962794675802 |
| 85_20120428 | 0.26663111585122001 | 2023-02-11 | 85 | 0.266425107902169 |
| 85_20130702 | 0.26664533503986299 | 2024-04-16 | 85 | 0.26606358919781797 |
| 85_20121205 | 0.26658846738290098 | 2023-09-20 | 85 | 0.26688729349595702 |
| 85_20130929 | 0.26663111585122001 | 2024-07-14 | 85 | 0.26699417952688598 |
| 85_20120711 | 0.26663111585122001 | 2023-04-26 | 85 | 0.26607774791794198 |
| 85_20120803 | 0.26663111585122001 | 2023-05-19 | 85 | 0.26673779674579901 |
| 85_20130401 | 0.26664533503986299 | 2024-01-15 | 85 | 0.26664533503986299 |
| 85_20110512 | 0.26663822525597303 | 2022-02-24 | 85 | 0.26599281819390902 |
| 85_20140223 | 0.26663111585122001 | 2024-12-08 | 85 | 0.26656004264960698 |
| 85_20131029 | 0.26663822525597303 | 2024-08-13 | 85 | 0.26706548445678902 |
| 85_20120206 | 0.26660268202298099 | 2022-11-21 | 85 | 0.26624777017492501 |
| 85_20110126 | 0.26661689817900702 | 2021-11-10 | 85 | 0.26645350386357602 |
| 85_20110827 | 0.26661689817900702 | 2022-06-11 | 85 | 0.26707975001335399 |
| 85_20140208 | 0.26665244520292303 | 2024-11-23 | 85 | 0.26673779674579901 |
| 85_20120403 | 0.26663111585122001 | 2023-01-17 | 85 | 0.26665244520292303 |
| 85_20110103 | 0.26661689817900702 | 2021-10-18 | 85 | 0.266666666666667 |
| 85_20130113 | 0.26663822525597303 | 2023-10-29 | 85 | 0.26623359335481001 |
| 85_20130124 | 0.26664533503986299 | 2023-11-09 | 85 | 0.26697992310978202 |
| 85_20131030 | 0.26663822525597303 | 2024-08-14 | 85 | 0.26653162397718499 |
| 85_20110712 | 0.26663111585122001 | 2022-04-26 | 85 | 0.26721534884963799 |
| 85_20130507 | 0.26663111585122001 | 2024-02-20 | 85 | 0.26654583255590802 |
| 85_20111013 | 0.26660268202298099 | 2022-07-28 | 85 | 0.26609898882384198 |
| 85_20110811 | 0.26661689817900702 | 2022-05-26 | 85 | 0.26687304849083299 |
| 85_20130719 | 0.26661689817900702 | 2024-05-03 | 85 | 0.26725105564167001 |
| 85_20110521 | 0.26663111585122001 | 2022-03-05 | 85 | 0.26665244520292303 |
| 85_20130902 | 0.26663822525597303 | 2024-06-17 | 85 | 0.26657425425852399 |
| 85_20130505 | 0.26664533503986299 | 2024-02-18 | 85 | 0.266425107902169 |
| 85_20110425 | 0.26664533503986299 | 2022-02-07 | 85 | 0.26680896478121702 |
| 85_20120217 | 0.26660268202298099 | 2022-12-02 | 85 | 0.26676625940351101 |
| 85_20130221 | 0.26663822525597303 | 2023-12-07 | 85 | 0.26673779674579901 |
| 85_20110311 | 0.26661689817900702 | 2021-12-24 | 85 | 0.26623359335481001 |
| 85_20121029 | 0.26663822525597303 | 2023-08-14 | 85 | 0.26624777017492501 |
| 85_20110826 | 0.26661689817900702 | 2022-06-10 | 85 | 0.26621233095517 |
| 85_20120117 | 0.26660268202298099 | 2022-11-01 | 85 | 0.266425107902169 |
| 85_20130716 | 0.26663111585122001 | 2024-04-30 | 85 | 0.26658846738290098 |
| 85_20130312 | 0.26664533503986299 | 2023-12-26 | 85 | 0.26645350386357602 |
| 85_20120904 | 0.26663111585122001 | 2023-06-20 | 85 | 0.26707975001335399 |
| 85_20130514 | 0.26664533503986299 | 2024-02-27 | 85 | 0.26683032259785999 |
| 85_20120329 | 0.26663111585122001 | 2023-01-12 | 85 | 0.26634705020641902 |
| 85_20110329 | 0.26664533503986299 | 2022-01-11 | 85 | 0.266091908145073 |
| 85_20120723 | 0.26661689817900702 | 2023-05-08 | 85 | 0.26626194850493901 |
| 85_20110215 | 0.26661689817900702 | 2021-11-30 | 85 | 0.26604943198446301 |
| 85_20110716 | 0.26661689817900702 | 2022-04-30 | 85 | 0.26678049301035101 |
| 85_20120406 | 0.26663111585122001 | 2023-01-20 | 85 | 0.265936228492408 |
| 85_20111201 | 0.26661689817900702 | 2022-09-15 | 85 | 0.26697992310978202 |
| 85_20121103 | 0.26661689817900702 | 2023-08-19 | 85 | 0.26729391639046302 |
| 85_20120225 | 0.26660268202298099 | 2022-12-10 | 85 | 0.26661689817900702 |
| 85_20110503 | 0.26663822525597303 | 2022-02-15 | 85 | 0.26729391639046302 |
| 85_20120622 | 0.26663111585122001 | 2023-04-07 | 85 | 0.26718679028508802 |
| 85_20140116 | 0.26663111585122001 | 2024-10-31 | 85 | 0.26619815790874701 |
| 85_20130708 | 0.26664533503986299 | 2024-04-22 | 85 | 0.26660268202298099 |
| 85_20131102 | 0.26660268202298099 | 2024-08-17 | 85 | 0.26680184626877601 |
| 85_20130815 | 0.26664533503986299 | 2024-05-30 | 85 | 0.26600696938259799 |
| 85_20110515 | 0.26663111585122001 | 2022-02-27 | 85 | 0.26730820636193497 |
| 85_20120616 | 0.26663111585122001 | 2023-04-01 | 85 | 0.26711542057323001 |
| 85_20110626 | 0.26663111585122001 | 2022-04-10 | 85 | 0.26723677177979699 |
| 85_20130212 | 0.26661689817900702 | 2023-11-28 | 85 | 0.26603527627763401 |
| 85_20120601 | 0.26663111585122001 | 2023-03-17 | 85 | 0.26658846738290098 |
| 85_20120127 | 0.26660268202298099 | 2022-11-11 | 85 | 0.26615564782284701 |
| 85_20120906 | 0.26660268202298099 | 2023-06-22 | 85 | 0.26683032259785999 |
| 85_20130110 | 0.26660268202298099 | 2023-10-26 | 85 | 0.26711542057323001 |
| 85_20121018 | 0.26665955574518002 | 2023-08-03 | 85 | 0.26723677177979699 |
| 85_20120604 | 0.26663111585122001 | 2023-03-20 | 85 | 0.26678049301035101 |
| 85_20110511 | 0.26663822525597303 | 2022-02-23 | 85 | 0.26692291266282298 |
| 85_20120729 | 0.26663111585122001 | 2023-05-14 | 85 | 0.265978668510785 |
| 85_20120609 | 0.26663111585122001 | 2023-03-25 | 85 | 0.26619815790874701 |
| 85_20120808 | 0.26663111585122001 | 2023-05-24 | 85 | 0.26621233095517 |
| 85_20121006 | 0.26663111585122001 | 2023-07-22 | 85 | 0.26673779674579901 |
| 85_20121001 | 0.26663111585122001 | 2023-07-17 | 85 | 0.26634705020641902 |
| 85_20120322 | 0.26663111585122001 | 2023-01-05 | 85 | 0.26685880500627102 |
| 85_20130915 | 0.26663822525597303 | 2024-06-30 | 85 | 0.26712969146520599 |
| 85_20140210 | 0.26663111585122001 | 2024-11-25 | 85 | 0.26727962794675802 |
| 85_20131014 | 0.26663111585122001 | 2024-07-29 | 85 | 0.266127315307643 |
| 85_20110910 | 0.26660268202298099 | 2022-06-25 | 85 | 0.26680184626877601 |
| 85_20120220 | 0.26661689817900702 | 2022-12-05 | 85 | 0.266481905878591 |
| 85_20101231 | 0.26663111585122001 | 2021-10-15 | 85 | 0.26616981634282699 |
| 85_20110317 | 0.26663111585122001 | 2021-12-30 | 85 | 0.26596452033298801 |
| 85_20120628 | 0.26663111585122001 | 2023-04-13 | 85 | 0.266723567694442 |
| 85_20120814 | 0.26661689817900702 | 2023-05-30 | 85 | 0.26651031394914998 |
| 85_20110920 | 0.26661689817900702 | 2022-07-05 | 85 | 0.267036957914975 |
| 85_20111007 | 0.26660268202298099 | 2022-07-22 | 85 | 0.26626194850493901 |
| 85_20130322 | 0.26661689817900702 | 2024-01-05 | 85 | 0.26592208482914498 |
| 85_20130416 | 0.26664533503986299 | 2024-01-30 | 85 | 0.26727962794675802 |
| 85_20130224 | 0.26663822525597303 | 2023-12-10 | 85 | 0.266425107902169 |
| 85_20131116 | 0.26663111585122001 | 2024-08-31 | 85 | 0.26727962794675802 |
| 85_20121109 | 0.26657425425852399 | 2023-08-25 | 85 | 0.26690154002188599 |
| 85_20130410 | 0.26663111585122001 | 2024-01-24 | 85 | 0.26663822525597303 |
| 85_20130508 | 0.26663111585122001 | 2024-02-21 | 85 | 0.267172513291833 |
| 85_20120905 | 0.26663111585122001 | 2023-06-21 | 85 | 0.266091908145073 |
| 85_20110313 | 0.26663111585122001 | 2021-12-26 | 85 | 0.26616981634282699 |
| 85_20110104 | 0.26660268202298099 | 2021-10-19 | 85 | 0.26619815790874701 |
| 85_20110314 | 0.26663111585122001 | 2021-12-27 | 85 | 0.26714396388213602 |
| 85_20111118 | 0.26660268202298099 | 2022-09-02 | 85 | 0.26590087215486102 |
| 85_20120820 | 0.26663111585122001 | 2023-06-05 | 85 | 0.266091908145073 |
| 85_20110514 | 0.26663822525597303 | 2022-02-26 | 85 | 0.26618398637138002 |
| 85_20121024 | 0.26663111585122001 | 2023-08-09 | 85 | 0.26721534884963799 |
| 85_20111030 | 0.26661689817900702 | 2022-08-14 | 85 | 0.26706548445678902 |
| 85_20110224 | 0.26664533503986299 | 2021-12-09 | 85 | 0.26665244520292303 |
| 85_20120927 | 0.26663111585122001 | 2023-07-13 | 85 | 0.26641091219096302 |
| 85_20131208 | 0.26664533503986299 | 2024-09-22 | 85 | 0.26712969146520599 |
| 85_20110305 | 0.26663111585122001 | 2021-12-18 | 85 | 0.26627612834509401 |
| 85_20120613 | 0.26661689817900702 | 2023-03-29 | 85 | 0.26641091219096302 |
| 85_20110912 | 0.26660268202298099 | 2022-06-27 | 85 | 0.266816083673524 |
| 85_20130202 | 0.26663822525597303 | 2023-11-18 | 85 | 0.26618398637138002 |
| 85_20120512 | 0.26663111585122001 | 2023-02-25 | 85 | 0.26603527627763401 |
| 85_20130123 | 0.26664533503986299 | 2023-11-08 | 85 | 0.26618398637138002 |
| 85_20131114 | 0.26660268202298099 | 2024-08-29 | 85 | 0.26696566821506801 |
| 85_20110809 | 0.26663111585122001 | 2022-05-24 | 85 | 0.26732249786141998 |
| 85_20131020 | 0.26661689817900702 | 2024-08-04 | 85 | 0.26603527627763401 |
| 85_20120508 | 0.26663111585122001 | 2023-02-21 | 85 | 0.26633286281194202 |
| 85_20110330 | 0.26664533503986299 | 2022-01-12 | 85 | 0.26735108544540698 |
| 85_20110717 | 0.26661689817900702 | 2022-05-01 | 85 | 0.26636833413243799 |
| 85_20121021 | 0.26663111585122001 | 2023-08-06 | 85 | 0.26606358919781797 |
| 85_20110421 | 0.26663111585122001 | 2022-02-03 | 85 | 0.266816083673524 |
| 85_20130128 | 0.26663822525597303 | 2023-11-13 | 85 | 0.26723677177979699 |
| 85_20110903 | 0.26661689817900702 | 2022-06-18 | 85 | 0.26600696938259799 |
| 85_20130331 | 0.26664533503986299 | 2024-01-14 | 85 | 0.26705122042407697 |
| 85_20130127 | 0.26663822525597303 | 2023-11-12 | 85 | 0.26626194850493901 |
| 85_20130129 | 0.26663822525597303 | 2023-11-14 | 85 | 0.26651031394914998 |
| 85_20131128 | 0.26660268202298099 | 2024-09-12 | 85 | 0.26697992310978202 |
| 85_20111218 | 0.26658846738290098 | 2022-10-02 | 85 | 0.26639671799243397 |
| 85_20120331 | 0.26663111585122001 | 2023-01-14 | 85 | 0.26656004264960698 |
| 85_20110111 | 0.26661689817900702 | 2021-10-26 | 85 | 0.267036957914975 |
| 85_20120608 | 0.26663111585122001 | 2023-03-24 | 85 | 0.26726534103057498 |
| 85_20120213 | 0.26660268202298099 | 2022-11-28 | 85 | 0.26726534103057498 |
| 85_20110424 | 0.26664533503986299 | 2022-02-06 | 85 | 0.26649610915680599 |
| 85_20120202 | 0.26661689817900702 | 2022-11-17 | 85 | 0.26650321136369698 |
| 85_20120210 | 0.26660268202298099 | 2022-11-25 | 85 | 0.26629030969563 |
| 85_20110415 | 0.26663111585122001 | 2022-01-28 | 85 | 0.267008437466624 |
| 85_20120423 | 0.26663111585122001 | 2023-02-06 | 85 | 0.26707975001335399 |
| 85_20120311 | 0.26661689817900702 | 2022-12-25 | 85 | 0.266425107902169 |
| 85_20110116 | 0.26663111585122001 | 2021-10-31 | 85 | 0.26611315131193802 |
| 85_20120913 | 0.26663111585122001 | 2023-06-29 | 85 | 0.26600696938259799 |
| 85_20110107 | 0.26661689817900702 | 2021-10-22 | 85 | 0.26665244520292303 |
| 85_20110629 | 0.26663111585122001 | 2022-04-13 | 85 | 0.26643930512629199 |
| 85_20120418 | 0.26663111585122001 | 2023-02-01 | 85 | 0.26660268202298099 |
| 85_20130511 | 0.26663822525597303 | 2024-02-24 | 85 | 0.26614148081119898 |
| 85_20110923 | 0.26660268202298099 | 2022-07-08 | 85 | 0.265978668510785 |
| 85_20130304 | 0.26664533503986299 | 2023-12-18 | 85 | 0.26663111585122001 |
| 85_20120205 | 0.26661689817900702 | 2022-11-20 | 85 | 0.26694428872694298 |
| 85_20110112 | 0.26663111585122001 | 2021-10-27 | 85 | 0.26599281819390902 |
| 85_20131106 | 0.26663111585122001 | 2024-08-21 | 85 | 0.26732249786141998 |
| 85_20111210 | 0.26657425425852399 | 2022-09-24 | 85 | 0.26629030969563 |
| 85_20130426 | 0.26663822525597303 | 2024-02-09 | 85 | 0.26692291266282298 |
| 85_20121123 | 0.26658846738290098 | 2023-09-08 | 85 | 0.26695141484249901 |
| 85_20131219 | 0.26660268202298099 | 2024-10-03 | 85 | 0.26599281819390902 |
| 85_20110528 | 0.26663111585122001 | 2022-03-12 | 85 | 0.26623359335481001 |
| 85_20110710 | 0.26663111585122001 | 2022-04-24 | 85 | 0.26691578806886401 |
| 85_20130214 | 0.26661689817900702 | 2023-11-30 | 85 | 0.26651031394914998 |
Generated 2024-11-13 03:06:36.957 UTC