[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 256 > < TAKE 128 >
128 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130729 | 0.26661689817900702 | 2024-05-15 | 85 | 0.26730820636193497 |
| 85_20121124 | 0.26658846738290098 | 2023-09-11 | 85 | 0.26606358919781797 |
| 85_20130724 | 0.26663111585122001 | 2024-05-10 | 85 | 0.26629030969563 |
| 85_20131126 | 0.26661689817900702 | 2024-09-12 | 85 | 0.26680184626877601 |
| 85_20120809 | 0.26663111585122001 | 2023-05-27 | 85 | 0.26687304849083299 |
| 85_20140123 | 0.26661689817900702 | 2024-11-09 | 85 | 0.26726534103057498 |
| 85_20120216 | 0.26660268202298099 | 2022-12-03 | 85 | 0.26634705020641902 |
| 85_20110505 | 0.26663822525597303 | 2022-02-19 | 85 | 0.26720106880427502 |
| 85_20110501 | 0.26663822525597303 | 2022-02-15 | 85 | 0.26705122042407697 |
| 85_20120916 | 0.26663111585122001 | 2023-07-04 | 85 | 0.26670934016109199 |
| 85_20111113 | 0.26660268202298099 | 2022-08-30 | 85 | 0.26664533503986299 |
| 85_20110211 | 0.26663111585122001 | 2021-11-28 | 85 | 0.26639671799243397 |
| 85_20120818 | 0.26661689817900702 | 2023-06-05 | 85 | 0.26646770411426102 |
| 85_20120726 | 0.26663111585122001 | 2023-05-13 | 85 | 0.26721534884963799 |
| 85_20111005 | 0.26661689817900702 | 2022-07-22 | 85 | 0.26651031394914998 |
| 85_20111224 | 0.26658846738290098 | 2022-10-10 | 85 | 0.26657425425852399 |
| 85_20110306 | 0.26663111585122001 | 2021-12-21 | 85 | 0.267008437466624 |
| 85_20111129 | 0.26661689817900702 | 2022-09-15 | 85 | 0.26697992310978202 |
| 85_20110120 | 0.26663111585122001 | 2021-11-06 | 85 | 0.26609898882384198 |
| 85_20110606 | 0.26661689817900702 | 2022-03-23 | 85 | 0.26663111585122001 |
| 85_20120723 | 0.26661689817900702 | 2023-05-10 | 85 | 0.26626194850493901 |
| 85_20130524 | 0.26664533503986299 | 2024-03-10 | 85 | 0.26693716299183201 |
| 85_20121018 | 0.26665955574518002 | 2023-08-05 | 85 | 0.26723677177979699 |
| 85_20110224 | 0.26664533503986299 | 2021-12-11 | 85 | 0.26665244520292303 |
| 85_20120208 | 0.26660268202298099 | 2022-11-25 | 85 | 0.26653162397718499 |
| 85_20110805 | 0.26663111585122001 | 2022-05-22 | 85 | 0.26726534103057498 |
| 85_20120714 | 0.26661689817900702 | 2023-05-01 | 85 | 0.26706548445678902 |
| 85_20131228 | 0.26663822525597303 | 2024-10-14 | 85 | 0.26690154002188599 |
| 85_20140117 | 0.26663111585122001 | 2024-11-03 | 85 | 0.26685880500627102 |
| 85_20110620 | 0.26663111585122001 | 2022-04-06 | 85 | 0.26668088964744802 |
| 85_20120826 | 0.26663111585122001 | 2023-06-13 | 85 | 0.26596452033298801 |
| 85_20111209 | 0.26658846738290098 | 2022-09-25 | 85 | 0.26693716299183201 |
| 85_20111125 | 0.26660268202298099 | 2022-09-11 | 85 | 0.266666666666667 |
| 85_20120115 | 0.26660268202298099 | 2022-11-01 | 85 | 0.26623359335481001 |
| 85_20111013 | 0.26660268202298099 | 2022-07-30 | 85 | 0.26609898882384198 |
| 85_20110614 | 0.26661689817900702 | 2022-03-31 | 85 | 0.26720106880427502 |
| 85_20120118 | 0.26660268202298099 | 2022-11-04 | 85 | 0.26685880500627102 |
| 85_20110420 | 0.26663822525597303 | 2022-02-04 | 85 | 0.26646770411426102 |
| 85_20130123 | 0.26664533503986299 | 2023-11-10 | 85 | 0.26618398637138002 |
| 85_20130511 | 0.26663822525597303 | 2024-02-26 | 85 | 0.26614148081119898 |
| 85_20131208 | 0.26664533503986299 | 2024-09-24 | 85 | 0.26712969146520599 |
| 85_20140213 | 0.26661689817900702 | 2024-11-30 | 85 | 0.26626194850493901 |
| 85_20120329 | 0.26663111585122001 | 2023-01-14 | 85 | 0.26634705020641902 |
| 85_20140212 | 0.26660268202298099 | 2024-11-29 | 85 | 0.26696566821506801 |
| 85_20120701 | 0.26663111585122001 | 2023-04-18 | 85 | 0.26634705020641902 |
| 85_20110819 | 0.26661689817900702 | 2022-06-05 | 85 | 0.26720106880427502 |
| 85_20130115 | 0.26663822525597303 | 2023-11-02 | 85 | 0.265978668510785 |
| 85_20130717 | 0.26663111585122001 | 2024-05-03 | 85 | 0.26668088964744802 |
| 85_20120908 | 0.26663111585122001 | 2023-06-26 | 85 | 0.267229630421421 |
| 85_20110816 | 0.26661689817900702 | 2022-06-02 | 85 | 0.266425107902169 |
| 85_20130226 | 0.26663822525597303 | 2023-12-14 | 85 | 0.26633286281194202 |
| 85_20130602 | 0.26664533503986299 | 2024-03-19 | 85 | 0.26639671799243397 |
| 85_20110515 | 0.26663111585122001 | 2022-03-01 | 85 | 0.26730820636193497 |
| 85_20130408 | 0.26663111585122001 | 2024-01-24 | 85 | 0.26730820636193497 |
| 85_20111003 | 0.26660268202298099 | 2022-07-20 | 85 | 0.26591501356166602 |
| 85_20120127 | 0.26660268202298099 | 2022-11-13 | 85 | 0.26615564782284701 |
| 85_20110117 | 0.26663111585122001 | 2021-11-03 | 85 | 0.266794728136172 |
| 85_20110217 | 0.26661689817900702 | 2021-12-04 | 85 | 0.26615564782284701 |
| 85_20111206 | 0.26657425425852399 | 2022-09-22 | 85 | 0.26604943198446301 |
| 85_20131024 | 0.26663822525597303 | 2024-08-10 | 85 | 0.26615564782284701 |
| 85_20110926 | 0.26660268202298099 | 2022-07-13 | 85 | 0.26670934016109199 |
| 85_20121207 | 0.26660268202298099 | 2023-09-24 | 85 | 0.26685880500627102 |
| 85_20110625 | 0.26663111585122001 | 2022-04-11 | 85 | 0.26608482784311599 |
| 85_20130224 | 0.26663822525597303 | 2023-12-12 | 85 | 0.266425107902169 |
| 85_20110104 | 0.26660268202298099 | 2021-10-21 | 85 | 0.26619815790874701 |
| 85_20130312 | 0.26664533503986299 | 2023-12-28 | 85 | 0.26645350386357602 |
| 85_20120709 | 0.26661689817900702 | 2023-04-26 | 85 | 0.26621941804435201 |
| 85_20110710 | 0.26663111585122001 | 2022-04-26 | 85 | 0.26691578806886401 |
| 85_20110918 | 0.26660268202298099 | 2022-07-05 | 85 | 0.26707975001335399 |
| 85_20110410 | 0.26661689817900702 | 2022-01-25 | 85 | 0.266021122077093 |
| 85_20130307 | 0.26664533503986299 | 2023-12-23 | 85 | 0.26693003763713502 |
| 85_20130221 | 0.26663822525597303 | 2023-12-09 | 85 | 0.26673779674579901 |
| 85_20120220 | 0.26661689817900702 | 2022-12-07 | 85 | 0.266481905878591 |
| 85_20130501 | 0.26664533503986299 | 2024-02-16 | 85 | 0.266481905878591 |
| 85_20130906 | 0.26663822525597303 | 2024-06-23 | 85 | 0.26653162397718499 |
| 85_20130507 | 0.26663111585122001 | 2024-02-22 | 85 | 0.26654583255590802 |
| 85_20120116 | 0.26660268202298099 | 2022-11-02 | 85 | 0.26702269692923902 |
| 85_20120817 | 0.26663111585122001 | 2023-06-04 | 85 | 0.26699417952688598 |
| 85_20111213 | 0.26657425425852399 | 2022-09-29 | 85 | 0.26658846738290098 |
| 85_20110603 | 0.26661689817900702 | 2022-03-20 | 85 | 0.26594330088825102 |
| 85_20140124 | 0.26661689817900702 | 2024-11-10 | 85 | 0.26649610915680599 |
| 85_20120925 | 0.26663111585122001 | 2023-07-13 | 85 | 0.26651031394914998 |
| 85_20130708 | 0.26664533503986299 | 2024-04-24 | 85 | 0.26660268202298099 |
| 85_20120621 | 0.26661689817900702 | 2023-04-08 | 85 | 0.26651741691319503 |
| 85_20110807 | 0.26663111585122001 | 2022-05-24 | 85 | 0.266723567694442 |
| 85_20130325 | 0.26665244520292303 | 2024-01-10 | 85 | 0.26723677177979699 |
| 85_20110709 | 0.26661689817900702 | 2022-04-25 | 85 | 0.266425107902169 |
| 85_20111121 | 0.26661689817900702 | 2022-09-07 | 85 | 0.26683032259785999 |
| 85_20110330 | 0.26664533503986299 | 2022-01-14 | 85 | 0.26735108544540698 |
| 85_20121202 | 0.26658846738290098 | 2023-09-19 | 85 | 0.26600696938259799 |
| 85_20131111 | 0.26661689817900702 | 2024-08-28 | 85 | 0.266425107902169 |
| 85_20111106 | 0.26660268202298099 | 2022-08-23 | 85 | 0.26634705020641902 |
| 85_20140219 | 0.26663111585122001 | 2024-12-06 | 85 | 0.26629030969563 |
| 85_20120112 | 0.26660268202298099 | 2022-10-29 | 85 | 0.26705122042407697 |
| 85_20121011 | 0.26663111585122001 | 2023-07-29 | 85 | 0.266318676928813 |
| 85_20131023 | 0.26663822525597303 | 2024-08-09 | 85 | 0.26718679028508802 |
| 85_20120422 | 0.26663111585122001 | 2023-02-07 | 85 | 0.26604943198446301 |
| 85_20120418 | 0.26663111585122001 | 2023-02-03 | 85 | 0.26660268202298099 |
| 85_20140204 | 0.26665244520292303 | 2024-11-21 | 85 | 0.26690154002188599 |
| 85_20120627 | 0.26663111585122001 | 2023-04-14 | 85 | 0.26618398637138002 |
| 85_20120426 | 0.26663111585122001 | 2023-02-11 | 85 | 0.26600696938259799 |
| 85_20120526 | 0.26663111585122001 | 2023-03-13 | 85 | 0.26592915647271598 |
| 85_20120315 | 0.26663111585122001 | 2022-12-31 | 85 | 0.26645350386357602 |
| 85_20120423 | 0.26663111585122001 | 2023-02-08 | 85 | 0.26707975001335399 |
| 85_20130930 | 0.26663111585122001 | 2024-07-17 | 85 | 0.26615564782284701 |
| 85_20130218 | 0.26663822525597303 | 2023-12-06 | 85 | 0.26626194850493901 |
| 85_20130327 | 0.26665244520292303 | 2024-01-12 | 85 | 0.26707261704457402 |
| 85_20130831 | 0.26661689817900702 | 2024-06-17 | 85 | 0.26618398637138002 |
| 85_20140107 | 0.26660268202298099 | 2024-10-24 | 85 | 0.26721534884963799 |
| 85_20130709 | 0.26664533503986299 | 2024-04-25 | 85 | 0.26735108544540698 |
| 85_20130314 | 0.26665244520292303 | 2023-12-30 | 85 | 0.26604943198446301 |
| 85_20110821 | 0.26661689817900702 | 2022-06-07 | 85 | 0.26673779674579901 |
| 85_20120514 | 0.26663111585122001 | 2023-03-01 | 85 | 0.26604943198446301 |
| 85_20130620 | 0.26664533503986299 | 2024-04-06 | 85 | 0.26654583255590802 |
| 85_20130530 | 0.26664533503986299 | 2024-03-16 | 85 | 0.26692291266282298 |
| 85_20120303 | 0.26660268202298099 | 2022-12-19 | 85 | 0.26600696938259799 |
| 85_20131026 | 0.26660268202298099 | 2024-08-12 | 85 | 0.26646770411426102 |
| 85_20131128 | 0.26660268202298099 | 2024-09-14 | 85 | 0.26697992310978202 |
| 85_20120605 | 0.26663111585122001 | 2023-03-23 | 85 | 0.26624777017492501 |
| 85_20120727 | 0.26660268202298099 | 2023-05-14 | 85 | 0.266127315307643 |
| 85_20120718 | 0.26661689817900702 | 2023-05-05 | 85 | 0.267172513291833 |
| 85_20131206 | 0.26660268202298099 | 2024-09-22 | 85 | 0.266816083673524 |
| 85_20110401 | 0.26663111585122001 | 2022-01-16 | 85 | 0.26675202731540798 |
| 85_20131221 | 0.26663822525597303 | 2024-10-07 | 85 | 0.26653162397718499 |
| 85_20130108 | 0.26663111585122001 | 2023-10-26 | 85 | 0.26718679028508802 |
| 85_20120320 | 0.26661689817900702 | 2023-01-05 | 85 | 0.26730820636193497 |
| 85_20110618 | 0.26663111585122001 | 2022-04-04 | 85 | 0.26684456304202803 |
| 85_20110124 | 0.26661689817900702 | 2021-11-10 | 85 | 0.26639671799243397 |
Generated 2024-11-14 08:35:35.053 UTC