[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 262 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20131015 | 0.26663111585122001 | 2024-07-28 | 85 | 0.26733679088916201 |
| 85_20131122 | 0.26665244520292303 | 2024-09-04 | 85 | 0.26690154002188599 |
| 85_20111106 | 0.26660268202298099 | 2022-08-19 | 85 | 0.26634705020641902 |
| 85_20120331 | 0.26663111585122001 | 2023-01-12 | 85 | 0.26656004264960698 |
| 85_20130210 | 0.26663822525597303 | 2023-11-24 | 85 | 0.265978668510785 |
| 85_20130813 | 0.26663822525597303 | 2024-05-26 | 85 | 0.26637542953038001 |
| 85_20111222 | 0.26657425425852399 | 2022-10-04 | 85 | 0.26607774791794198 |
| 85_20110213 | 0.26663111585122001 | 2021-11-26 | 85 | 0.26657425425852399 |
| 85_20110923 | 0.26660268202298099 | 2022-07-06 | 85 | 0.265978668510785 |
| 85_20101231 | 0.26663111585122001 | 2021-10-13 | 85 | 0.26616981634282699 |
| 85_20121030 | 0.26663822525597303 | 2023-08-13 | 85 | 0.26688729349595702 |
| 85_20131201 | 0.26660268202298099 | 2024-09-13 | 85 | 0.26611315131193802 |
| 85_20121207 | 0.26660268202298099 | 2023-09-20 | 85 | 0.26685880500627102 |
| 85_20120818 | 0.26661689817900702 | 2023-06-01 | 85 | 0.26646770411426102 |
| 85_20121202 | 0.26658846738290098 | 2023-09-15 | 85 | 0.26600696938259799 |
| 85_20130621 | 0.26664533503986299 | 2024-04-03 | 85 | 0.26712969146520599 |
| 85_20120524 | 0.26663111585122001 | 2023-03-07 | 85 | 0.26614148081119898 |
| 85_20120509 | 0.26661689817900702 | 2023-02-20 | 85 | 0.267036957914975 |
| 85_20111214 | 0.26658846738290098 | 2022-09-26 | 85 | 0.26627612834509401 |
| 85_20110209 | 0.26663111585122001 | 2021-11-22 | 85 | 0.26626194850493901 |
| 85_20130508 | 0.26663111585122001 | 2024-02-19 | 85 | 0.267172513291833 |
| 85_20110111 | 0.26661689817900702 | 2021-10-24 | 85 | 0.267036957914975 |
| 85_20131206 | 0.26660268202298099 | 2024-09-18 | 85 | 0.266816083673524 |
| 85_20130303 | 0.26661689817900702 | 2023-12-15 | 85 | 0.26725105564167001 |
| 85_20110123 | 0.26663111585122001 | 2021-11-05 | 85 | 0.26729391639046302 |
| 85_20130110 | 0.26660268202298099 | 2023-10-24 | 85 | 0.26711542057323001 |
| 85_20101229 | 0.26661689817900702 | 2021-10-11 | 85 | 0.26607066836951898 |
| 85_20121204 | 0.26658846738290098 | 2023-09-17 | 85 | 0.266318676928813 |
| 85_20130526 | 0.26664533503986299 | 2024-03-08 | 85 | 0.26729391639046302 |
| 85_20110219 | 0.26663111585122001 | 2021-12-02 | 85 | 0.26615564782284701 |
| 85_20121213 | 0.26660268202298099 | 2023-09-26 | 85 | 0.26706548445678902 |
| 85_20130719 | 0.26661689817900702 | 2024-05-01 | 85 | 0.26725105564167001 |
| 85_20121021 | 0.26663111585122001 | 2023-08-04 | 85 | 0.26606358919781797 |
| 85_20110502 | 0.26663822525597303 | 2022-02-12 | 85 | 0.266021122077093 |
| 85_20110813 | 0.26661689817900702 | 2022-05-26 | 85 | 0.26663111585122001 |
| 85_20120705 | 0.26663111585122001 | 2023-04-18 | 85 | 0.26611315131193802 |
| 85_20130817 | 0.26660268202298099 | 2024-05-30 | 85 | 0.26637542953038001 |
| 85_20120301 | 0.26661689817900702 | 2022-12-13 | 85 | 0.26591501356166602 |
| 85_20140122 | 0.26665244520292303 | 2024-11-04 | 85 | 0.26606358919781797 |
| 85_20110706 | 0.26663111585122001 | 2022-04-18 | 85 | 0.26683032259785999 |
| 85_20120628 | 0.26663111585122001 | 2023-04-11 | 85 | 0.266723567694442 |
| 85_20110622 | 0.26663111585122001 | 2022-04-04 | 85 | 0.26690154002188599 |
| 85_20120306 | 0.26661689817900702 | 2022-12-18 | 85 | 0.26692291266282298 |
| 85_20110317 | 0.26663111585122001 | 2021-12-28 | 85 | 0.26596452033298801 |
| 85_20120414 | 0.26663111585122001 | 2023-01-26 | 85 | 0.26600696938259799 |
| 85_20130309 | 0.26664533503986299 | 2023-12-21 | 85 | 0.26691578806886401 |
| 85_20130518 | 0.26663822525597303 | 2024-02-29 | 85 | 0.266695114145509 |
| 85_20120910 | 0.26663111585122001 | 2023-06-24 | 85 | 0.26685880500627102 |
| 85_20110412 | 0.26661689817900702 | 2022-01-23 | 85 | 0.26653162397718499 |
| 85_20140201 | 0.26661689817900702 | 2024-11-14 | 85 | 0.26618398637138002 |
| 85_20130316 | 0.26665244520292303 | 2023-12-28 | 85 | 0.26641091219096302 |
| 85_20111218 | 0.26658846738290098 | 2022-09-30 | 85 | 0.26639671799243397 |
| 85_20110212 | 0.26663111585122001 | 2021-11-25 | 85 | 0.26710115120596201 |
| 85_20110129 | 0.26663111585122001 | 2021-11-11 | 85 | 0.26690154002188599 |
| 85_20140212 | 0.26660268202298099 | 2024-11-25 | 85 | 0.26696566821506801 |
| 85_20130516 | 0.26664533503986299 | 2024-02-27 | 85 | 0.26676625940351101 |
| 85_20130313 | 0.26664533503986299 | 2023-12-25 | 85 | 0.26735823329679398 |
| 85_20111231 | 0.26660268202298099 | 2022-10-13 | 85 | 0.26723677177979699 |
| 85_20120207 | 0.26660268202298099 | 2022-11-20 | 85 | 0.26663822525597303 |
| 85_20110110 | 0.26661689817900702 | 2021-10-23 | 85 | 0.26649610915680599 |
| 85_20111125 | 0.26660268202298099 | 2022-09-07 | 85 | 0.266666666666667 |
| 85_20130829 | 0.26661689817900702 | 2024-06-11 | 85 | 0.26630449255678901 |
| 85_20120118 | 0.26660268202298099 | 2022-10-31 | 85 | 0.26685880500627102 |
| 85_20110718 | 0.26663111585122001 | 2022-04-30 | 85 | 0.266695114145509 |
| 85_20131205 | 0.26665244520292303 | 2024-09-17 | 85 | 0.26606358919781797 |
| 85_20130618 | 0.26664533503986299 | 2024-03-31 | 85 | 0.26653162397718499 |
| 85_20110801 | 0.26663111585122001 | 2022-05-14 | 85 | 0.26663111585122001 |
| 85_20120626 | 0.26663111585122001 | 2023-04-09 | 85 | 0.266666666666667 |
| 85_20111206 | 0.26657425425852399 | 2022-09-18 | 85 | 0.26604943198446301 |
| 85_20131204 | 0.26661689817900702 | 2024-09-16 | 85 | 0.26726534103057498 |
| 85_20131029 | 0.26663822525597303 | 2024-08-11 | 85 | 0.26706548445678902 |
| 85_20140112 | 0.26660268202298099 | 2024-10-25 | 85 | 0.26590087215486102 |
| 85_20130710 | 0.26664533503986299 | 2024-04-22 | 85 | 0.26618398637138002 |
| 85_20130407 | 0.26663822525597303 | 2024-01-19 | 85 | 0.26633286281194202 |
| 85_20111130 | 0.26660268202298099 | 2022-09-12 | 85 | 0.26639671799243397 |
| 85_20120928 | 0.26663111585122001 | 2023-07-12 | 85 | 0.26726534103057498 |
| 85_20120218 | 0.26660268202298099 | 2022-12-01 | 85 | 0.266425107902169 |
| 85_20120205 | 0.26661689817900702 | 2022-11-18 | 85 | 0.26694428872694298 |
| 85_20111017 | 0.26660268202298099 | 2022-07-30 | 85 | 0.26599281819390902 |
| 85_20110310 | 0.26663111585122001 | 2021-12-21 | 85 | 0.26721534884963799 |
| 85_20121031 | 0.26663822525597303 | 2023-08-14 | 85 | 0.26596452033298801 |
| 85_20110805 | 0.26663111585122001 | 2022-05-18 | 85 | 0.26726534103057498 |
| 85_20130630 | 0.26664533503986299 | 2024-04-12 | 85 | 0.26621941804435201 |
| 85_20110716 | 0.26661689817900702 | 2022-04-28 | 85 | 0.26678049301035101 |
| 85_20130717 | 0.26663111585122001 | 2024-04-29 | 85 | 0.26668088964744802 |
| 85_20111123 | 0.26660268202298099 | 2022-09-05 | 85 | 0.26697992310978202 |
| 85_20120229 | 0.26660268202298099 | 2022-12-12 | 85 | 0.26693716299183201 |
| 85_20140204 | 0.26665244520292303 | 2024-11-17 | 85 | 0.26690154002188599 |
| 85_20120806 | 0.26663111585122001 | 2023-05-20 | 85 | 0.26608482784311599 |
| 85_20110729 | 0.26661689817900702 | 2022-05-11 | 85 | 0.26621233095517 |
| 85_20120703 | 0.26663111585122001 | 2023-04-16 | 85 | 0.26638252530633999 |
| 85_20121024 | 0.26663111585122001 | 2023-08-07 | 85 | 0.26721534884963799 |
| 85_20110109 | 0.26663111585122001 | 2021-10-22 | 85 | 0.266723567694442 |
| 85_20110311 | 0.26661689817900702 | 2021-12-22 | 85 | 0.26623359335481001 |
| 85_20121020 | 0.266695114145509 | 2023-08-03 | 85 | 0.26688729349595702 |
| 85_20110206 | 0.26663111585122001 | 2021-11-19 | 85 | 0.266695114145509 |
| 85_20120813 | 0.26663111585122001 | 2023-05-27 | 85 | 0.26726534103057498 |
| 85_20130314 | 0.26665244520292303 | 2023-12-26 | 85 | 0.26604943198446301 |
| 85_20131208 | 0.26664533503986299 | 2024-09-20 | 85 | 0.26712969146520599 |
| 85_20111026 | 0.26660268202298099 | 2022-08-08 | 85 | 0.26691578806886401 |
| 85_20120623 | 0.26663111585122001 | 2023-04-06 | 85 | 0.26657425425852399 |
| 85_20130919 | 0.26663822525597303 | 2024-07-02 | 85 | 0.26710115120596201 |
| 85_20131120 | 0.26665244520292303 | 2024-09-02 | 85 | 0.26687304849083299 |
| 85_20130715 | 0.26663111585122001 | 2024-04-27 | 85 | 0.26693716299183201 |
| 85_20120427 | 0.26663111585122001 | 2023-02-08 | 85 | 0.26699417952688598 |
| 85_20121118 | 0.26658846738290098 | 2023-09-01 | 85 | 0.26621941804435201 |
| 85_20130123 | 0.26664533503986299 | 2023-11-06 | 85 | 0.26618398637138002 |
| 85_20121119 | 0.26661689817900702 | 2023-09-02 | 85 | 0.26684456304202803 |
| 85_20120507 | 0.26663111585122001 | 2023-02-18 | 85 | 0.26726534103057498 |
| 85_20130511 | 0.26663822525597303 | 2024-02-22 | 85 | 0.26614148081119898 |
| 85_20120120 | 0.26660268202298099 | 2022-11-02 | 85 | 0.26692291266282298 |
| 85_20111229 | 0.26661689817900702 | 2022-10-11 | 85 | 0.26675202731540798 |
Generated 2024-11-10 16:05:02.341 UTC