[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 275 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120607 | 0.26663111585122001 | 2023-03-20 | 85 | 0.26639671799243397 |
| 85_20110130 | 0.26663111585122001 | 2021-11-11 | 85 | 0.26592208482914498 |
| 85_20130111 | 0.26663822525597303 | 2023-10-24 | 85 | 0.26618398637138002 |
| 85_20111204 | 0.26658846738290098 | 2022-09-15 | 85 | 0.266318676928813 |
| 85_20120220 | 0.26661689817900702 | 2022-12-02 | 85 | 0.266481905878591 |
| 85_20131003 | 0.26663111585122001 | 2024-07-15 | 85 | 0.26729391639046302 |
| 85_20140217 | 0.26661689817900702 | 2024-11-29 | 85 | 0.266021122077093 |
| 85_20121029 | 0.26663822525597303 | 2023-08-11 | 85 | 0.26624777017492501 |
| 85_20140225 | 0.26663822525597303 | 2024-12-07 | 85 | 0.26614148081119898 |
| 85_20120124 | 0.26661689817900702 | 2022-11-05 | 85 | 0.26690154002188599 |
| 85_20120306 | 0.26661689817900702 | 2022-12-17 | 85 | 0.26692291266282298 |
| 85_20131018 | 0.26663822525597303 | 2024-07-30 | 85 | 0.26639671799243397 |
| 85_20110118 | 0.26663111585122001 | 2021-10-30 | 85 | 0.26645350386357602 |
| 85_20110302 | 0.26664533503986299 | 2021-12-12 | 85 | 0.26702269692923902 |
| 85_20120825 | 0.26660268202298099 | 2023-06-07 | 85 | 0.26693716299183201 |
| 85_20110819 | 0.26661689817900702 | 2022-05-31 | 85 | 0.26720106880427502 |
| 85_20120602 | 0.26663111585122001 | 2023-03-15 | 85 | 0.267172513291833 |
| 85_20130314 | 0.26665244520292303 | 2023-12-25 | 85 | 0.26604943198446301 |
| 85_20110920 | 0.26661689817900702 | 2022-07-02 | 85 | 0.267036957914975 |
| 85_20120322 | 0.26663111585122001 | 2023-01-02 | 85 | 0.26685880500627102 |
| 85_20110919 | 0.26661689817900702 | 2022-07-01 | 85 | 0.26656004264960698 |
| 85_20140115 | 0.26665244520292303 | 2024-10-27 | 85 | 0.26696566821506801 |
| 85_20111101 | 0.26660268202298099 | 2022-08-13 | 85 | 0.26709401709401698 |
| 85_20111226 | 0.26660268202298099 | 2022-10-07 | 85 | 0.26611315131193802 |
| 85_20121023 | 0.26663111585122001 | 2023-08-05 | 85 | 0.26656004264960698 |
| 85_20130311 | 0.26664533503986299 | 2023-12-22 | 85 | 0.26685880500627102 |
| 85_20110213 | 0.26663111585122001 | 2021-11-25 | 85 | 0.26657425425852399 |
| 85_20120108 | 0.26658846738290098 | 2022-10-20 | 85 | 0.26711542057323001 |
| 85_20110614 | 0.26661689817900702 | 2022-03-26 | 85 | 0.26720106880427502 |
| 85_20110813 | 0.26661689817900702 | 2022-05-25 | 85 | 0.26663111585122001 |
| 85_20130717 | 0.26663111585122001 | 2024-04-28 | 85 | 0.26668088964744802 |
| 85_20130629 | 0.26664533503986299 | 2024-04-10 | 85 | 0.26720106880427502 |
| 85_20131109 | 0.26661689817900702 | 2024-08-21 | 85 | 0.266021122077093 |
| 85_20120904 | 0.26663111585122001 | 2023-06-17 | 85 | 0.26707975001335399 |
| 85_20120228 | 0.26661689817900702 | 2022-12-10 | 85 | 0.26611315131193802 |
| 85_20110410 | 0.26661689817900702 | 2022-01-20 | 85 | 0.266021122077093 |
| 85_20110401 | 0.26663111585122001 | 2022-01-11 | 85 | 0.26675202731540798 |
| 85_20110313 | 0.26663111585122001 | 2021-12-23 | 85 | 0.26616981634282699 |
| 85_20121007 | 0.26663111585122001 | 2023-07-20 | 85 | 0.26611315131193802 |
| 85_20130527 | 0.26664533503986299 | 2024-03-08 | 85 | 0.26619815790874701 |
| 85_20131024 | 0.26663822525597303 | 2024-08-05 | 85 | 0.26615564782284701 |
| 85_20120221 | 0.26660268202298099 | 2022-12-03 | 85 | 0.26726534103057498 |
| 85_20120625 | 0.26663111585122001 | 2023-04-07 | 85 | 0.26600696938259799 |
| 85_20120714 | 0.26661689817900702 | 2023-04-26 | 85 | 0.26706548445678902 |
| 85_20121229 | 0.26660268202298099 | 2023-10-11 | 85 | 0.26730820636193497 |
| 85_20110320 | 0.26663111585122001 | 2021-12-30 | 85 | 0.267172513291833 |
| 85_20120428 | 0.26663111585122001 | 2023-02-08 | 85 | 0.266425107902169 |
| 85_20121202 | 0.26658846738290098 | 2023-09-14 | 85 | 0.26600696938259799 |
| 85_20110215 | 0.26661689817900702 | 2021-11-27 | 85 | 0.26604943198446301 |
| 85_20130720 | 0.26661689817900702 | 2024-05-01 | 85 | 0.26633286281194202 |
| 85_20110423 | 0.26664533503986299 | 2022-02-02 | 85 | 0.26665244520292303 |
| 85_20120829 | 0.26663111585122001 | 2023-06-11 | 85 | 0.26678049301035101 |
| 85_20111129 | 0.26661689817900702 | 2022-09-10 | 85 | 0.26697992310978202 |
| 85_20111015 | 0.26660268202298099 | 2022-07-27 | 85 | 0.265936228492408 |
| 85_20110810 | 0.26663111585122001 | 2022-05-22 | 85 | 0.26636123911248399 |
| 85_20110719 | 0.26663111585122001 | 2022-04-30 | 85 | 0.26619815790874701 |
| 85_20120713 | 0.26661689817900702 | 2023-04-25 | 85 | 0.26599281819390902 |
| 85_20111213 | 0.26657425425852399 | 2022-09-24 | 85 | 0.26658846738290098 |
| 85_20140113 | 0.26663822525597303 | 2024-10-25 | 85 | 0.26729391639046302 |
| 85_20120317 | 0.26663111585122001 | 2022-12-28 | 85 | 0.26654583255590802 |
| 85_20121022 | 0.26663111585122001 | 2023-08-04 | 85 | 0.26692291266282298 |
| 85_20110830 | 0.26661689817900702 | 2022-06-11 | 85 | 0.26592208482914498 |
| 85_20120409 | 0.26663111585122001 | 2023-01-20 | 85 | 0.26727962794675802 |
| 85_20130825 | 0.26663822525597303 | 2024-06-06 | 85 | 0.26645350386357602 |
| 85_20121112 | 0.26660268202298099 | 2023-08-25 | 85 | 0.266021122077093 |
| 85_20110122 | 0.26661689817900702 | 2021-11-03 | 85 | 0.265978668510785 |
| 85_20120519 | 0.26663111585122001 | 2023-03-01 | 85 | 0.26720106880427502 |
| 85_20130329 | 0.26664533503986299 | 2024-01-09 | 85 | 0.26684456304202803 |
| 85_20120407 | 0.26663111585122001 | 2023-01-18 | 85 | 0.26665955574518002 |
| 85_20120410 | 0.26663111585122001 | 2023-01-21 | 85 | 0.265936228492408 |
| 85_20140129 | 0.26660268202298099 | 2024-11-10 | 85 | 0.26697992310978202 |
| 85_20120219 | 0.26663111585122001 | 2022-12-01 | 85 | 0.26709401709401698 |
| 85_20130923 | 0.26661689817900702 | 2024-07-05 | 85 | 0.26706548445678902 |
| 85_20111207 | 0.26658846738290098 | 2022-09-18 | 85 | 0.26663111585122001 |
| 85_20110826 | 0.26661689817900702 | 2022-06-07 | 85 | 0.26621233095517 |
| 85_20130927 | 0.26663111585122001 | 2024-07-09 | 85 | 0.26673779674579901 |
| 85_20120719 | 0.26663111585122001 | 2023-05-01 | 85 | 0.26633286281194202 |
| 85_20120704 | 0.26663111585122001 | 2023-04-16 | 85 | 0.267229630421421 |
| 85_20131223 | 0.26663111585122001 | 2024-10-04 | 85 | 0.26608482784311599 |
| 85_20120624 | 0.26661689817900702 | 2023-04-06 | 85 | 0.26725105564167001 |
| 85_20111010 | 0.26660268202298099 | 2022-07-22 | 85 | 0.26691578806886401 |
| 85_20131122 | 0.26665244520292303 | 2024-09-03 | 85 | 0.26690154002188599 |
| 85_20111029 | 0.26660268202298099 | 2022-08-10 | 85 | 0.266318676928813 |
| 85_20110805 | 0.26663111585122001 | 2022-05-17 | 85 | 0.26726534103057498 |
| 85_20130424 | 0.26664533503986299 | 2024-02-04 | 85 | 0.26688729349595702 |
| 85_20130925 | 0.26663822525597303 | 2024-07-07 | 85 | 0.26729391639046302 |
| 85_20110216 | 0.26663111585122001 | 2021-11-28 | 85 | 0.26721534884963799 |
| 85_20120414 | 0.26663111585122001 | 2023-01-25 | 85 | 0.26600696938259799 |
| 85_20111224 | 0.26658846738290098 | 2022-10-05 | 85 | 0.26657425425852399 |
| 85_20110721 | 0.26661689817900702 | 2022-05-02 | 85 | 0.26641091219096302 |
| 85_20111214 | 0.26658846738290098 | 2022-09-25 | 85 | 0.26627612834509401 |
| 85_20140202 | 0.26663822525597303 | 2024-11-14 | 85 | 0.26685880500627102 |
| 85_20140209 | 0.26664533503986299 | 2024-11-21 | 85 | 0.26607774791794198 |
| 85_20110627 | 0.26663111585122001 | 2022-04-08 | 85 | 0.26609898882384198 |
| 85_20131202 | 0.26660268202298099 | 2024-09-13 | 85 | 0.267172513291833 |
| 85_20121226 | 0.26660268202298099 | 2023-10-08 | 85 | 0.26639671799243397 |
| 85_20121228 | 0.26660268202298099 | 2023-10-10 | 85 | 0.26657425425852399 |
| 85_20140223 | 0.26663111585122001 | 2024-12-05 | 85 | 0.26656004264960698 |
| 85_20121014 | 0.26678049301035101 | 2023-07-27 | 85 | 0.26691578806886401 |
| 85_20140201 | 0.26661689817900702 | 2024-11-13 | 85 | 0.26618398637138002 |
| 85_20120105 | 0.26660268202298099 | 2022-10-17 | 85 | 0.266127315307643 |
| 85_20110806 | 0.26663111585122001 | 2022-05-18 | 85 | 0.26653162397718499 |
| 85_20110729 | 0.26661689817900702 | 2022-05-10 | 85 | 0.26621233095517 |
| 85_20120109 | 0.26660268202298099 | 2022-10-21 | 85 | 0.26603527627763401 |
| 85_20120814 | 0.26661689817900702 | 2023-05-27 | 85 | 0.26651031394914998 |
| 85_20120427 | 0.26663111585122001 | 2023-02-07 | 85 | 0.26699417952688598 |
| 85_20120314 | 0.26663111585122001 | 2022-12-25 | 85 | 0.26678761038337401 |
| 85_20130127 | 0.26663822525597303 | 2023-11-09 | 85 | 0.26626194850493901 |
| 85_20110207 | 0.26663111585122001 | 2021-11-19 | 85 | 0.26624777017492501 |
| 85_20111222 | 0.26657425425852399 | 2022-10-03 | 85 | 0.26607774791794198 |
| 85_20130319 | 0.26664533503986299 | 2023-12-30 | 85 | 0.26697992310978202 |
| 85_20130202 | 0.26663822525597303 | 2023-11-15 | 85 | 0.26618398637138002 |
| 85_20130605 | 0.26664533503986299 | 2024-03-17 | 85 | 0.26727962794675802 |
| 85_20121219 | 0.26660268202298099 | 2023-10-01 | 85 | 0.26727962794675802 |
| 85_20130716 | 0.26663111585122001 | 2024-04-27 | 85 | 0.26658846738290098 |
| 85_20120329 | 0.26663111585122001 | 2023-01-09 | 85 | 0.26634705020641902 |
| 85_20130412 | 0.26663822525597303 | 2024-01-23 | 85 | 0.267008437466624 |
| 85_20110811 | 0.26661689817900702 | 2022-05-23 | 85 | 0.26687304849083299 |
| 85_20130419 | 0.26664533503986299 | 2024-01-30 | 85 | 0.26651031394914998 |
| 85_20130222 | 0.26663822525597303 | 2023-12-05 | 85 | 0.26595037366027502 |
Generated 2024-11-10 02:54:27.466 UTC