[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 288 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20121031 | 0.26663822525597303 | 2023-06-24 | 85 | 0.26596452033298801 |
| 85_20130716 | 0.26663111585122001 | 2024-03-08 | 85 | 0.26658846738290098 |
| 85_20110118 | 0.26663111585122001 | 2021-09-10 | 85 | 0.26645350386357602 |
| 85_20111006 | 0.26660268202298099 | 2022-05-29 | 85 | 0.26718679028508802 |
| 85_20120814 | 0.26661689817900702 | 2023-04-07 | 85 | 0.26651031394914998 |
| 85_20130214 | 0.26661689817900702 | 2023-10-08 | 85 | 0.26651031394914998 |
| 85_20120101 | 0.26660268202298099 | 2022-08-24 | 85 | 0.26623359335481001 |
| 85_20120901 | 0.26663111585122001 | 2023-04-25 | 85 | 0.26651741691319503 |
| 85_20140117 | 0.26663111585122001 | 2024-09-09 | 85 | 0.26685880500627102 |
| 85_20120627 | 0.26663111585122001 | 2023-02-18 | 85 | 0.26618398637138002 |
| 85_20130329 | 0.26664533503986299 | 2023-11-20 | 85 | 0.26684456304202803 |
| 85_20130109 | 0.26663111585122001 | 2023-09-02 | 85 | 0.26633286281194202 |
| 85_20110815 | 0.26661689817900702 | 2022-04-07 | 85 | 0.26687304849083299 |
| 85_20110312 | 0.26663111585122001 | 2021-11-02 | 85 | 0.26711542057323001 |
| 85_20121009 | 0.26663111585122001 | 2023-06-02 | 85 | 0.26645350386357602 |
| 85_20110305 | 0.26663111585122001 | 2021-10-26 | 85 | 0.26627612834509401 |
| 85_20120411 | 0.26663111585122001 | 2022-12-03 | 85 | 0.26685880500627102 |
| 85_20131212 | 0.26665244520292303 | 2024-08-04 | 85 | 0.26696566821506801 |
| 85_20121211 | 0.26660268202298099 | 2023-08-04 | 85 | 0.26705122042407697 |
| 85_20121011 | 0.26663111585122001 | 2023-06-04 | 85 | 0.266318676928813 |
| 85_20130506 | 0.26661689817900702 | 2023-12-28 | 85 | 0.26723677177979699 |
| 85_20121015 | 0.26673779674579901 | 2023-06-08 | 85 | 0.26607774791794198 |
| 85_20120119 | 0.26660268202298099 | 2022-09-11 | 85 | 0.26646770411426102 |
| 85_20130124 | 0.26664533503986299 | 2023-09-17 | 85 | 0.26697992310978202 |
| 85_20130615 | 0.26664533503986299 | 2024-02-06 | 85 | 0.26665955574518002 |
| 85_20130830 | 0.26661689817900702 | 2024-04-22 | 85 | 0.266723567694442 |
| 85_20110607 | 0.26661689817900702 | 2022-01-28 | 85 | 0.26634705020641902 |
| 85_20111030 | 0.26661689817900702 | 2022-06-22 | 85 | 0.26706548445678902 |
| 85_20110820 | 0.26661689817900702 | 2022-04-12 | 85 | 0.266481905878591 |
| 85_20140205 | 0.26665244520292303 | 2024-09-28 | 85 | 0.26596452033298801 |
| 85_20120428 | 0.26663111585122001 | 2022-12-20 | 85 | 0.266425107902169 |
| 85_20121017 | 0.26663111585122001 | 2023-06-10 | 85 | 0.26618398637138002 |
| 85_20110330 | 0.26664533503986299 | 2021-11-20 | 85 | 0.26735108544540698 |
| 85_20110728 | 0.26661689817900702 | 2022-03-20 | 85 | 0.26699417952688598 |
| 85_20130216 | 0.26660268202298099 | 2023-10-10 | 85 | 0.266481905878591 |
| 85_20130226 | 0.26663822525597303 | 2023-10-20 | 85 | 0.26633286281194202 |
| 85_20120909 | 0.26663111585122001 | 2023-05-03 | 85 | 0.266226505510889 |
| 85_20140120 | 0.26664533503986299 | 2024-09-12 | 85 | 0.26623359335481001 |
| 85_20111029 | 0.26660268202298099 | 2022-06-21 | 85 | 0.266318676928813 |
| 85_20110605 | 0.26661689817900702 | 2022-01-26 | 85 | 0.26649610915680599 |
| 85_20130401 | 0.26664533503986299 | 2023-11-23 | 85 | 0.26664533503986299 |
| 85_20130921 | 0.26663822525597303 | 2024-05-14 | 85 | 0.267036957914975 |
| 85_20130505 | 0.26664533503986299 | 2023-12-27 | 85 | 0.266425107902169 |
| 85_20120912 | 0.26663111585122001 | 2023-05-06 | 85 | 0.26690154002188599 |
| 85_20131013 | 0.26663111585122001 | 2024-06-05 | 85 | 0.26684456304202803 |
| 85_20120517 | 0.26663111585122001 | 2023-01-08 | 85 | 0.26683032259785999 |
| 85_20120410 | 0.26663111585122001 | 2022-12-02 | 85 | 0.265936228492408 |
| 85_20120722 | 0.26663111585122001 | 2023-03-15 | 85 | 0.26715823782426301 |
| 85_20130922 | 0.26663822525597303 | 2024-05-15 | 85 | 0.26656004264960698 |
| 85_20110629 | 0.26663111585122001 | 2022-02-19 | 85 | 0.26643930512629199 |
| 85_20110921 | 0.26661689817900702 | 2022-05-14 | 85 | 0.26645350386357602 |
| 85_20130828 | 0.26663822525597303 | 2024-04-20 | 85 | 0.26710115120596201 |
| 85_20111104 | 0.26661689817900702 | 2022-06-27 | 85 | 0.26629030969563 |
| 85_20130130 | 0.26663822525597303 | 2023-09-23 | 85 | 0.26673779674579901 |
| 85_20110121 | 0.26661689817900702 | 2021-09-13 | 85 | 0.26696566821506801 |
| 85_20130322 | 0.26661689817900702 | 2023-11-13 | 85 | 0.26592208482914498 |
| 85_20120720 | 0.26663111585122001 | 2023-03-13 | 85 | 0.26697992310978202 |
| 85_20130508 | 0.26663111585122001 | 2023-12-30 | 85 | 0.267172513291833 |
| 85_20130927 | 0.26663111585122001 | 2024-05-20 | 85 | 0.26673779674579901 |
| 85_20111213 | 0.26657425425852399 | 2022-08-05 | 85 | 0.26658846738290098 |
| 85_20140209 | 0.26664533503986299 | 2024-10-02 | 85 | 0.26607774791794198 |
| 85_20110218 | 0.26660268202298099 | 2021-10-11 | 85 | 0.26663111585122001 |
| 85_20111211 | 0.26660268202298099 | 2022-08-03 | 85 | 0.26693716299183201 |
| 85_20130317 | 0.26661689817900702 | 2023-11-08 | 85 | 0.26705122042407697 |
| 85_20131118 | 0.26665244520292303 | 2024-07-11 | 85 | 0.26673779674579901 |
| 85_20110515 | 0.26663111585122001 | 2022-01-05 | 85 | 0.26730820636193497 |
| 85_20120827 | 0.26663111585122001 | 2023-04-20 | 85 | 0.267172513291833 |
| 85_20110110 | 0.26661689817900702 | 2021-09-02 | 85 | 0.26649610915680599 |
| 85_20130701 | 0.26664533503986299 | 2024-02-22 | 85 | 0.26732249786141998 |
| 85_20121010 | 0.26663111585122001 | 2023-06-03 | 85 | 0.267008437466624 |
| 85_20131110 | 0.26660268202298099 | 2024-07-03 | 85 | 0.26710115120596201 |
| 85_20130823 | 0.26663822525597303 | 2024-04-15 | 85 | 0.266127315307643 |
| 85_20120503 | 0.26663111585122001 | 2022-12-25 | 85 | 0.26690154002188599 |
| 85_20120527 | 0.26663111585122001 | 2023-01-18 | 85 | 0.26668088964744802 |
| 85_20120905 | 0.26663111585122001 | 2023-04-29 | 85 | 0.266091908145073 |
| 85_20110831 | 0.26661689817900702 | 2022-04-23 | 85 | 0.26699417952688598 |
| 85_20130810 | 0.26663111585122001 | 2024-04-02 | 85 | 0.26709401709401698 |
| 85_20120707 | 0.26663111585122001 | 2023-02-28 | 85 | 0.26619815790874701 |
| 85_20111011 | 0.26660268202298099 | 2022-06-03 | 85 | 0.26616981634282699 |
| 85_20140131 | 0.26661689817900702 | 2024-09-23 | 85 | 0.26680184626877601 |
| 85_20120624 | 0.26661689817900702 | 2023-02-15 | 85 | 0.26725105564167001 |
| 85_20120124 | 0.26661689817900702 | 2022-09-16 | 85 | 0.26690154002188599 |
| 85_20121108 | 0.26657425425852399 | 2023-07-02 | 85 | 0.26651741691319503 |
| 85_20110211 | 0.26663111585122001 | 2021-10-04 | 85 | 0.26639671799243397 |
| 85_20110306 | 0.26663111585122001 | 2021-10-27 | 85 | 0.267008437466624 |
| 85_20120515 | 0.26663111585122001 | 2023-01-06 | 85 | 0.26699417952688598 |
| 85_20111111 | 0.26661689817900702 | 2022-07-04 | 85 | 0.26732249786141998 |
| 85_20110514 | 0.26663822525597303 | 2022-01-04 | 85 | 0.26618398637138002 |
| 85_20110621 | 0.26663111585122001 | 2022-02-11 | 85 | 0.26639671799243397 |
| 85_20121227 | 0.26660268202298099 | 2023-08-20 | 85 | 0.26729391639046302 |
| 85_20140202 | 0.26663822525597303 | 2024-09-25 | 85 | 0.26685880500627102 |
| 85_20120420 | 0.26663111585122001 | 2022-12-12 | 85 | 0.26641091219096302 |
| 85_20121103 | 0.26661689817900702 | 2023-06-27 | 85 | 0.26729391639046302 |
| 85_20131120 | 0.26665244520292303 | 2024-07-13 | 85 | 0.26687304849083299 |
| 85_20130603 | 0.26664533503986299 | 2024-01-25 | 85 | 0.26675202731540798 |
| 85_20121218 | 0.26660268202298099 | 2023-08-11 | 85 | 0.26592208482914498 |
| 85_20110622 | 0.26663111585122001 | 2022-02-12 | 85 | 0.26690154002188599 |
| 85_20110521 | 0.26663111585122001 | 2022-01-11 | 85 | 0.26665244520292303 |
| 85_20120619 | 0.26663111585122001 | 2023-02-10 | 85 | 0.266318676928813 |
| 85_20111003 | 0.26660268202298099 | 2022-05-26 | 85 | 0.26591501356166602 |
| 85_20131109 | 0.26661689817900702 | 2024-07-02 | 85 | 0.266021122077093 |
| 85_20120227 | 0.26660268202298099 | 2022-10-20 | 85 | 0.26690154002188599 |
| 85_20120217 | 0.26660268202298099 | 2022-10-10 | 85 | 0.26676625940351101 |
| 85_20130826 | 0.26663822525597303 | 2024-04-18 | 85 | 0.26721534884963799 |
| 85_20130223 | 0.26663822525597303 | 2023-10-17 | 85 | 0.26668088964744802 |
| 85_20121025 | 0.266794728136172 | 2023-06-18 | 85 | 0.26623359335481001 |
| 85_20140213 | 0.26661689817900702 | 2024-10-06 | 85 | 0.26626194850493901 |
| 85_20120709 | 0.26661689817900702 | 2023-03-02 | 85 | 0.26621941804435201 |
| 85_20130309 | 0.26664533503986299 | 2023-10-31 | 85 | 0.26691578806886401 |
| 85_20130914 | 0.26663822525597303 | 2024-05-07 | 85 | 0.26621941804435201 |
| 85_20130730 | 0.26661689817900702 | 2024-03-22 | 85 | 0.26618398637138002 |
| 85_20130423 | 0.26664533503986299 | 2023-12-15 | 85 | 0.26658846738290098 |
Generated 2024-09-20 16:47:10.794 UTC