[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 305 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20131225 | 0.26663111585122001 | 2024-10-06 | 85 | 0.26658846738290098 |
| 85_20131011 | 0.26661689817900702 | 2024-07-23 | 85 | 0.266794728136172 |
| 85_20121118 | 0.26658846738290098 | 2023-08-31 | 85 | 0.26621941804435201 |
| 85_20130708 | 0.26664533503986299 | 2024-04-19 | 85 | 0.26660268202298099 |
| 85_20121130 | 0.26658846738290098 | 2023-09-12 | 85 | 0.26621941804435201 |
| 85_20110709 | 0.26661689817900702 | 2022-04-20 | 85 | 0.266425107902169 |
| 85_20130507 | 0.26663111585122001 | 2024-02-17 | 85 | 0.26654583255590802 |
| 85_20130813 | 0.26663822525597303 | 2024-05-25 | 85 | 0.26637542953038001 |
| 85_20130604 | 0.26664533503986299 | 2024-03-16 | 85 | 0.26603527627763401 |
| 85_20130627 | 0.26664533503986299 | 2024-04-08 | 85 | 0.26693716299183201 |
| 85_20130408 | 0.26663111585122001 | 2024-01-19 | 85 | 0.26730820636193497 |
| 85_20120621 | 0.26661689817900702 | 2023-04-03 | 85 | 0.26651741691319503 |
| 85_20110209 | 0.26663111585122001 | 2021-11-21 | 85 | 0.26626194850493901 |
| 85_20130702 | 0.26664533503986299 | 2024-04-13 | 85 | 0.26606358919781797 |
| 85_20111225 | 0.26657425425852399 | 2022-10-06 | 85 | 0.26664533503986299 |
| 85_20120426 | 0.26663111585122001 | 2023-02-06 | 85 | 0.26600696938259799 |
| 85_20120430 | 0.26663111585122001 | 2023-02-10 | 85 | 0.26643930512629199 |
| 85_20121105 | 0.26656004264960698 | 2023-08-18 | 85 | 0.26690154002188599 |
| 85_20131205 | 0.26665244520292303 | 2024-09-16 | 85 | 0.26606358919781797 |
| 85_20110622 | 0.26663111585122001 | 2022-04-03 | 85 | 0.26690154002188599 |
| 85_20120107 | 0.26660268202298099 | 2022-10-19 | 85 | 0.26595037366027502 |
| 85_20130928 | 0.26663111585122001 | 2024-07-10 | 85 | 0.26637542953038001 |
| 85_20110727 | 0.26661689817900702 | 2022-05-08 | 85 | 0.26660268202298099 |
| 85_20120402 | 0.26663111585122001 | 2023-01-13 | 85 | 0.26603527627763401 |
| 85_20121224 | 0.26663111585122001 | 2023-10-06 | 85 | 0.26611315131193802 |
| 85_20130218 | 0.26663822525597303 | 2023-12-01 | 85 | 0.26626194850493901 |
| 85_20120615 | 0.26663111585122001 | 2023-03-28 | 85 | 0.265978668510785 |
| 85_20130718 | 0.26661689817900702 | 2024-04-29 | 85 | 0.266318676928813 |
| 85_20110909 | 0.26658846738290098 | 2022-06-21 | 85 | 0.26654583255590802 |
| 85_20130612 | 0.26664533503986299 | 2024-03-24 | 85 | 0.26626194850493901 |
| 85_20110829 | 0.26661689817900702 | 2022-06-10 | 85 | 0.26699417952688598 |
| 85_20120712 | 0.26661689817900702 | 2023-04-24 | 85 | 0.26702269692923902 |
| 85_20120110 | 0.26660268202298099 | 2022-10-22 | 85 | 0.26694428872694298 |
| 85_20111028 | 0.26660268202298099 | 2022-08-09 | 85 | 0.26725105564167001 |
| 85_20130301 | 0.26660268202298099 | 2023-12-12 | 85 | 0.26690154002188599 |
| 85_20110827 | 0.26661689817900702 | 2022-06-08 | 85 | 0.26707975001335399 |
| 85_20130421 | 0.26660268202298099 | 2024-02-01 | 85 | 0.26615564782284701 |
| 85_20130213 | 0.26661689817900702 | 2023-11-26 | 85 | 0.26668088964744802 |
| 85_20130930 | 0.26663111585122001 | 2024-07-12 | 85 | 0.26615564782284701 |
| 85_20130512 | 0.26664533503986299 | 2024-02-22 | 85 | 0.26688729349595702 |
| 85_20111020 | 0.26660268202298099 | 2022-08-01 | 85 | 0.26699417952688598 |
| 85_20110104 | 0.26660268202298099 | 2021-10-16 | 85 | 0.26619815790874701 |
| 85_20110625 | 0.26663111585122001 | 2022-04-06 | 85 | 0.26608482784311599 |
| 85_20120918 | 0.26663111585122001 | 2023-07-01 | 85 | 0.26718679028508802 |
| 85_20120304 | 0.26661689817900702 | 2022-12-15 | 85 | 0.26721534884963799 |
| 85_20110216 | 0.26663111585122001 | 2021-11-28 | 85 | 0.26721534884963799 |
| 85_20120705 | 0.26663111585122001 | 2023-04-17 | 85 | 0.26611315131193802 |
| 85_20110421 | 0.26663111585122001 | 2022-01-31 | 85 | 0.266816083673524 |
| 85_20130925 | 0.26663822525597303 | 2024-07-07 | 85 | 0.26729391639046302 |
| 85_20131122 | 0.26665244520292303 | 2024-09-03 | 85 | 0.26690154002188599 |
| 85_20131027 | 0.26663822525597303 | 2024-08-08 | 85 | 0.26688729349595702 |
| 85_20121206 | 0.26663111585122001 | 2023-09-18 | 85 | 0.26626194850493901 |
| 85_20130706 | 0.26664533503986299 | 2024-04-17 | 85 | 0.26619815790874701 |
| 85_20111222 | 0.26657425425852399 | 2022-10-03 | 85 | 0.26607774791794198 |
| 85_20131214 | 0.26663822525597303 | 2024-09-25 | 85 | 0.26729391639046302 |
| 85_20110228 | 0.26664533503986299 | 2021-12-10 | 85 | 0.26695141484249901 |
| 85_20120715 | 0.26661689817900702 | 2023-04-27 | 85 | 0.26633286281194202 |
| 85_20110721 | 0.26661689817900702 | 2022-05-02 | 85 | 0.26641091219096302 |
| 85_20130902 | 0.26663822525597303 | 2024-06-14 | 85 | 0.26657425425852399 |
| 85_20121129 | 0.26658846738290098 | 2023-09-11 | 85 | 0.267172513291833 |
| 85_20130406 | 0.26664533503986299 | 2024-01-17 | 85 | 0.26665955574518002 |
| 85_20120704 | 0.26663111585122001 | 2023-04-16 | 85 | 0.267229630421421 |
| 85_20110924 | 0.26660268202298099 | 2022-07-06 | 85 | 0.267172513291833 |
| 85_20110904 | 0.26661689817900702 | 2022-06-16 | 85 | 0.26684456304202803 |
| 85_20120301 | 0.26661689817900702 | 2022-12-12 | 85 | 0.26591501356166602 |
| 85_20110825 | 0.26661689817900702 | 2022-06-06 | 85 | 0.26695141484249901 |
| 85_20110521 | 0.26663111585122001 | 2022-03-02 | 85 | 0.26665244520292303 |
| 85_20120616 | 0.26663111585122001 | 2023-03-29 | 85 | 0.26711542057323001 |
| 85_20111213 | 0.26657425425852399 | 2022-09-24 | 85 | 0.26658846738290098 |
| 85_20110414 | 0.26663111585122001 | 2022-01-24 | 85 | 0.26595037366027502 |
| 85_20111128 | 0.26661689817900702 | 2022-09-09 | 85 | 0.26591501356166602 |
| 85_20120504 | 0.26663111585122001 | 2023-02-14 | 85 | 0.26630449255678901 |
| 85_20111011 | 0.26660268202298099 | 2022-07-23 | 85 | 0.26616981634282699 |
| 85_20140227 | 0.26663822525597303 | 2024-12-09 | 85 | 0.26653162397718499 |
| 85_20140128 | 0.26664533503986299 | 2024-11-09 | 85 | 0.266021122077093 |
| 85_20130812 | 0.26663822525597303 | 2024-05-24 | 85 | 0.267086883363158 |
| 85_20140208 | 0.26665244520292303 | 2024-11-20 | 85 | 0.26673779674579901 |
| 85_20120102 | 0.26660268202298099 | 2022-10-14 | 85 | 0.26721534884963799 |
| 85_20140220 | 0.26663111585122001 | 2024-12-02 | 85 | 0.26732249786141998 |
| 85_20120920 | 0.26663111585122001 | 2023-07-03 | 85 | 0.267222489444712 |
| 85_20110716 | 0.26661689817900702 | 2022-04-27 | 85 | 0.26678049301035101 |
| 85_20120123 | 0.26661689817900702 | 2022-11-04 | 85 | 0.26633286281194202 |
| 85_20130325 | 0.26665244520292303 | 2024-01-05 | 85 | 0.26723677177979699 |
| 85_20131229 | 0.26664533503986299 | 2024-10-10 | 85 | 0.26637542953038001 |
| 85_20120216 | 0.26660268202298099 | 2022-11-28 | 85 | 0.26634705020641902 |
| 85_20111110 | 0.26661689817900702 | 2022-08-22 | 85 | 0.26603527627763401 |
| 85_20111203 | 0.26657425425852399 | 2022-09-14 | 85 | 0.26692291266282298 |
| 85_20110106 | 0.26661689817900702 | 2021-10-18 | 85 | 0.26627612834509401 |
| 85_20120330 | 0.26661689817900702 | 2023-01-10 | 85 | 0.26684456304202803 |
| 85_20121109 | 0.26657425425852399 | 2023-08-22 | 85 | 0.26690154002188599 |
| 85_20130719 | 0.26661689817900702 | 2024-04-30 | 85 | 0.26725105564167001 |
| 85_20130130 | 0.26663822525597303 | 2023-11-12 | 85 | 0.26673779674579901 |
| 85_20130220 | 0.26663822525597303 | 2023-12-03 | 85 | 0.266425107902169 |
| 85_20130703 | 0.26664533503986299 | 2024-04-14 | 85 | 0.26706548445678902 |
| 85_20120831 | 0.26663111585122001 | 2023-06-13 | 85 | 0.26709401709401698 |
| 85_20140207 | 0.26665244520292303 | 2024-11-19 | 85 | 0.26657425425852399 |
| 85_20140223 | 0.26663111585122001 | 2024-12-05 | 85 | 0.26656004264960698 |
| 85_20121111 | 0.26656004264960698 | 2023-08-24 | 85 | 0.26665244520292303 |
| 85_20131008 | 0.26663111585122001 | 2024-07-20 | 85 | 0.26630449255678901 |
| 85_20110620 | 0.26663111585122001 | 2022-04-01 | 85 | 0.26668088964744802 |
| 85_20121020 | 0.266695114145509 | 2023-08-02 | 85 | 0.26688729349595702 |
| 85_20130616 | 0.26664533503986299 | 2024-03-28 | 85 | 0.266318676928813 |
| 85_20120603 | 0.26663111585122001 | 2023-03-16 | 85 | 0.266425107902169 |
| 85_20130502 | 0.26664533503986299 | 2024-02-12 | 85 | 0.26707261704457402 |
| 85_20110129 | 0.26663111585122001 | 2021-11-10 | 85 | 0.26690154002188599 |
| 85_20120505 | 0.26663111585122001 | 2023-02-15 | 85 | 0.26691578806886401 |
| 85_20131202 | 0.26660268202298099 | 2024-09-13 | 85 | 0.267172513291833 |
| 85_20130409 | 0.26663111585122001 | 2024-01-20 | 85 | 0.26596452033298801 |
| 85_20130510 | 0.26663822525597303 | 2024-02-20 | 85 | 0.267172513291833 |
| 85_20110901 | 0.26661689817900702 | 2022-06-13 | 85 | 0.26618398637138002 |
| 85_20120306 | 0.26661689817900702 | 2022-12-17 | 85 | 0.26692291266282298 |
| 85_20110619 | 0.26663111585122001 | 2022-03-31 | 85 | 0.26645350386357602 |
| 85_20131115 | 0.26663111585122001 | 2024-08-27 | 85 | 0.26649610915680599 |
| 85_20120513 | 0.26663111585122001 | 2023-02-23 | 85 | 0.266816083673524 |
| 85_20130619 | 0.26664533503986299 | 2024-03-31 | 85 | 0.26685880500627102 |
| 85_20110222 | 0.26663111585122001 | 2021-12-04 | 85 | 0.26663822525597303 |
| 85_20111009 | 0.26660268202298099 | 2022-07-21 | 85 | 0.266021122077093 |
| 85_20130211 | 0.26661689817900702 | 2023-11-24 | 85 | 0.26663822525597303 |
| 85_20120722 | 0.26663111585122001 | 2023-05-04 | 85 | 0.26715823782426301 |
| 85_20131215 | 0.26660268202298099 | 2024-09-26 | 85 | 0.26590087215486102 |
Generated 2024-11-10 03:10:36.492 UTC