[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 335 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20140203 | 0.26663822525597303 | 2024-09-25 | 85 | 0.26630449255678901 |
| 85_20130510 | 0.26663822525597303 | 2023-12-31 | 85 | 0.267172513291833 |
| 85_20120524 | 0.26663111585122001 | 2023-01-14 | 85 | 0.26614148081119898 |
| 85_20120505 | 0.26663111585122001 | 2022-12-26 | 85 | 0.26691578806886401 |
| 85_20140103 | 0.26663111585122001 | 2024-08-25 | 85 | 0.26730820636193497 |
| 85_20130827 | 0.26663822525597303 | 2024-04-18 | 85 | 0.26651031394914998 |
| 85_20130124 | 0.26664533503986299 | 2023-09-16 | 85 | 0.26697992310978202 |
| 85_20120719 | 0.26663111585122001 | 2023-03-11 | 85 | 0.26633286281194202 |
| 85_20111229 | 0.26661689817900702 | 2022-08-20 | 85 | 0.26675202731540798 |
| 85_20121031 | 0.26663822525597303 | 2023-06-23 | 85 | 0.26596452033298801 |
| 85_20111028 | 0.26660268202298099 | 2022-06-19 | 85 | 0.26725105564167001 |
| 85_20131107 | 0.26663111585122001 | 2024-06-29 | 85 | 0.26629030969563 |
| 85_20110214 | 0.26660268202298099 | 2021-10-06 | 85 | 0.26684456304202803 |
| 85_20120926 | 0.26661689817900702 | 2023-05-19 | 85 | 0.26670934016109199 |
| 85_20130121 | 0.26664533503986299 | 2023-09-13 | 85 | 0.266318676928813 |
| 85_20121119 | 0.26661689817900702 | 2023-07-12 | 85 | 0.26684456304202803 |
| 85_20111204 | 0.26658846738290098 | 2022-07-26 | 85 | 0.266318676928813 |
| 85_20121226 | 0.26660268202298099 | 2023-08-18 | 85 | 0.26639671799243397 |
| 85_20131125 | 0.26661689817900702 | 2024-07-17 | 85 | 0.26618398637138002 |
| 85_20120105 | 0.26660268202298099 | 2022-08-27 | 85 | 0.266127315307643 |
| 85_20130807 | 0.26663111585122001 | 2024-03-29 | 85 | 0.26629030969563 |
| 85_20130411 | 0.26663111585122001 | 2023-12-02 | 85 | 0.266425107902169 |
| 85_20130321 | 0.26664533503986299 | 2023-11-11 | 85 | 0.26685880500627102 |
| 85_20110913 | 0.26661689817900702 | 2022-05-05 | 85 | 0.26596452033298801 |
| 85_20140119 | 0.26664533503986299 | 2024-09-10 | 85 | 0.26712969146520599 |
| 85_20120729 | 0.26663111585122001 | 2023-03-21 | 85 | 0.265978668510785 |
| 85_20120620 | 0.26663111585122001 | 2023-02-10 | 85 | 0.26680896478121702 |
| 85_20130314 | 0.26665244520292303 | 2023-11-04 | 85 | 0.26604943198446301 |
| 85_20111227 | 0.26660268202298099 | 2022-08-18 | 85 | 0.26699417952688598 |
| 85_20120512 | 0.26663111585122001 | 2023-01-02 | 85 | 0.26603527627763401 |
| 85_20130811 | 0.26663822525597303 | 2024-04-02 | 85 | 0.26661689817900702 |
| 85_20120624 | 0.26661689817900702 | 2023-02-14 | 85 | 0.26725105564167001 |
| 85_20110217 | 0.26661689817900702 | 2021-10-09 | 85 | 0.26615564782284701 |
| 85_20111106 | 0.26660268202298099 | 2022-06-28 | 85 | 0.26634705020641902 |
| 85_20111112 | 0.26660268202298099 | 2022-07-04 | 85 | 0.26616981634282699 |
| 85_20110127 | 0.26661689817900702 | 2021-09-18 | 85 | 0.26696566821506801 |
| 85_20130516 | 0.26664533503986299 | 2024-01-06 | 85 | 0.26676625940351101 |
| 85_20120126 | 0.26663111585122001 | 2022-09-17 | 85 | 0.26706548445678902 |
| 85_20131224 | 0.26663111585122001 | 2024-08-15 | 85 | 0.26730820636193497 |
| 85_20121213 | 0.26660268202298099 | 2023-08-05 | 85 | 0.26706548445678902 |
| 85_20110801 | 0.26663111585122001 | 2022-03-23 | 85 | 0.26663111585122001 |
| 85_20130805 | 0.26660268202298099 | 2024-03-27 | 85 | 0.26623359335481001 |
| 85_20131030 | 0.26663822525597303 | 2024-06-21 | 85 | 0.26653162397718499 |
| 85_20130210 | 0.26663822525597303 | 2023-10-03 | 85 | 0.265978668510785 |
| 85_20120302 | 0.26661689817900702 | 2022-10-23 | 85 | 0.26725105564167001 |
| 85_20131106 | 0.26663111585122001 | 2024-06-28 | 85 | 0.26732249786141998 |
| 85_20120315 | 0.26663111585122001 | 2022-11-05 | 85 | 0.26645350386357602 |
| 85_20111126 | 0.26660268202298099 | 2022-07-18 | 85 | 0.26609898882384198 |
| 85_20110821 | 0.26661689817900702 | 2022-04-12 | 85 | 0.26673779674579901 |
| 85_20131013 | 0.26663111585122001 | 2024-06-04 | 85 | 0.26684456304202803 |
| 85_20130529 | 0.26664533503986299 | 2024-01-19 | 85 | 0.265936228492408 |
| 85_20120418 | 0.26663111585122001 | 2022-12-09 | 85 | 0.26660268202298099 |
| 85_20120219 | 0.26663111585122001 | 2022-10-11 | 85 | 0.26709401709401698 |
| 85_20121220 | 0.26660268202298099 | 2023-08-12 | 85 | 0.26608482784311599 |
| 85_20110119 | 0.26663111585122001 | 2021-09-10 | 85 | 0.26664533503986299 |
| 85_20130103 | 0.266666666666667 | 2023-08-26 | 85 | 0.26603527627763401 |
| 85_20120819 | 0.26661689817900702 | 2023-04-11 | 85 | 0.267008437466624 |
| 85_20110816 | 0.26661689817900702 | 2022-04-07 | 85 | 0.266425107902169 |
| 85_20110131 | 0.26661689817900702 | 2021-09-22 | 85 | 0.26676625940351101 |
| 85_20140216 | 0.26660268202298099 | 2024-10-08 | 85 | 0.26710115120596201 |
| 85_20120316 | 0.26663111585122001 | 2022-11-06 | 85 | 0.26680184626877601 |
| 85_20120113 | 0.26660268202298099 | 2022-09-04 | 85 | 0.26653162397718499 |
| 85_20110628 | 0.26663111585122001 | 2022-02-17 | 85 | 0.26684456304202803 |
| 85_20130723 | 0.26663111585122001 | 2024-03-14 | 85 | 0.26715823782426301 |
| 85_20130828 | 0.26663822525597303 | 2024-04-19 | 85 | 0.26710115120596201 |
| 85_20120601 | 0.26663111585122001 | 2023-01-22 | 85 | 0.26658846738290098 |
| 85_20130525 | 0.26664533503986299 | 2024-01-15 | 85 | 0.26604943198446301 |
| 85_20130731 | 0.26661689817900702 | 2024-03-22 | 85 | 0.26678761038337401 |
| 85_20111014 | 0.26660268202298099 | 2022-06-05 | 85 | 0.26707261704457402 |
| 85_20121102 | 0.26663822525597303 | 2023-06-25 | 85 | 0.26660268202298099 |
| 85_20130609 | 0.26664533503986299 | 2024-01-30 | 85 | 0.26705122042407697 |
| 85_20130530 | 0.26664533503986299 | 2024-01-20 | 85 | 0.26692291266282298 |
| 85_20130303 | 0.26661689817900702 | 2023-10-24 | 85 | 0.26725105564167001 |
| 85_20120723 | 0.26661689817900702 | 2023-03-15 | 85 | 0.26626194850493901 |
| 85_20110518 | 0.26663111585122001 | 2022-01-07 | 85 | 0.26633286281194202 |
| 85_20130116 | 0.26663822525597303 | 2023-09-08 | 85 | 0.26715823782426301 |
| 85_20111211 | 0.26660268202298099 | 2022-08-02 | 85 | 0.26693716299183201 |
| 85_20120920 | 0.26663111585122001 | 2023-05-13 | 85 | 0.267222489444712 |
| 85_20120725 | 0.26661689817900702 | 2023-03-17 | 85 | 0.26615564782284701 |
| 85_20110209 | 0.26663111585122001 | 2021-10-01 | 85 | 0.26626194850493901 |
| 85_20130701 | 0.26664533503986299 | 2024-02-21 | 85 | 0.26732249786141998 |
| 85_20110701 | 0.26663822525597303 | 2022-02-20 | 85 | 0.26595037366027502 |
| 85_20131205 | 0.26665244520292303 | 2024-07-27 | 85 | 0.26606358919781797 |
| 85_20131126 | 0.26661689817900702 | 2024-07-18 | 85 | 0.26680184626877601 |
| 85_20130630 | 0.26664533503986299 | 2024-02-20 | 85 | 0.26621941804435201 |
| 85_20120401 | 0.26663111585122001 | 2022-11-22 | 85 | 0.26725105564167001 |
| 85_20110414 | 0.26663111585122001 | 2021-12-04 | 85 | 0.26595037366027502 |
| 85_20110331 | 0.26663822525597303 | 2021-11-20 | 85 | 0.26626194850493901 |
| 85_20110925 | 0.26661689817900702 | 2022-05-17 | 85 | 0.26636123911248399 |
| 85_20130208 | 0.26663822525597303 | 2023-10-01 | 85 | 0.26600696938259799 |
| 85_20131005 | 0.26663111585122001 | 2024-05-27 | 85 | 0.26710115120596201 |
| 85_20110504 | 0.26663822525597303 | 2021-12-24 | 85 | 0.26595037366027502 |
| 85_20111127 | 0.26660268202298099 | 2022-07-19 | 85 | 0.26699417952688598 |
| 85_20110514 | 0.26663822525597303 | 2022-01-03 | 85 | 0.26618398637138002 |
| 85_20130819 | 0.26663111585122001 | 2024-04-10 | 85 | 0.26604943198446301 |
| 85_20130913 | 0.26663822525597303 | 2024-05-05 | 85 | 0.266695114145509 |
| 85_20130713 | 0.26661689817900702 | 2024-03-04 | 85 | 0.266816083673524 |
| 85_20120216 | 0.26660268202298099 | 2022-10-08 | 85 | 0.26634705020641902 |
| 85_20130801 | 0.26661689817900702 | 2024-03-23 | 85 | 0.26596452033298801 |
| 85_20120914 | 0.26663111585122001 | 2023-05-07 | 85 | 0.26727962794675802 |
| 85_20130425 | 0.26664533503986299 | 2023-12-16 | 85 | 0.266425107902169 |
| 85_20121013 | 0.266794728136172 | 2023-06-05 | 85 | 0.26670934016109199 |
| 85_20131117 | 0.26664533503986299 | 2024-07-09 | 85 | 0.26607774791794198 |
| 85_20111019 | 0.26661689817900702 | 2022-06-10 | 85 | 0.26638252530633999 |
| 85_20140205 | 0.26665244520292303 | 2024-09-27 | 85 | 0.26596452033298801 |
| 85_20111223 | 0.26657425425852399 | 2022-08-14 | 85 | 0.26661689817900702 |
| 85_20110426 | 0.26664533503986299 | 2021-12-16 | 85 | 0.266226505510889 |
| 85_20130803 | 0.26661689817900702 | 2024-03-25 | 85 | 0.26629030969563 |
| 85_20120617 | 0.26663111585122001 | 2023-02-07 | 85 | 0.26626194850493901 |
| 85_20130821 | 0.26663111585122001 | 2024-04-12 | 85 | 0.26654583255590802 |
| 85_20111216 | 0.26657425425852399 | 2022-08-07 | 85 | 0.26611315131193802 |
| 85_20131219 | 0.26660268202298099 | 2024-08-10 | 85 | 0.26599281819390902 |
| 85_20120109 | 0.26660268202298099 | 2022-08-31 | 85 | 0.26603527627763401 |
| 85_20121129 | 0.26658846738290098 | 2023-07-22 | 85 | 0.267172513291833 |
| 85_20130712 | 0.26661689817900702 | 2024-03-03 | 85 | 0.26611315131193802 |
| 85_20130215 | 0.26660268202298099 | 2023-10-08 | 85 | 0.26680896478121702 |
| 85_20110920 | 0.26661689817900702 | 2022-05-12 | 85 | 0.267036957914975 |
| 85_20140209 | 0.26664533503986299 | 2024-10-01 | 85 | 0.26607774791794198 |
| 85_20130214 | 0.26661689817900702 | 2023-10-07 | 85 | 0.26651031394914998 |
| 85_20131006 | 0.26663111585122001 | 2024-05-28 | 85 | 0.26663111585122001 |
Generated 2024-09-20 02:44:54.338 UTC