[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 335 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20111117 | 0.26660268202298099 | 2022-09-01 | 85 | 0.26675202731540798 |
| 85_20120327 | 0.26663111585122001 | 2023-01-10 | 85 | 0.26634705020641902 |
| 85_20110625 | 0.26663111585122001 | 2022-04-09 | 85 | 0.26608482784311599 |
| 85_20140117 | 0.26663111585122001 | 2024-11-01 | 85 | 0.26685880500627102 |
| 85_20110728 | 0.26661689817900702 | 2022-05-12 | 85 | 0.26699417952688598 |
| 85_20130904 | 0.26663822525597303 | 2024-06-19 | 85 | 0.26630449255678901 |
| 85_20130104 | 0.26661689817900702 | 2023-10-20 | 85 | 0.267229630421421 |
| 85_20130915 | 0.26663822525597303 | 2024-06-30 | 85 | 0.26712969146520599 |
| 85_20110813 | 0.26661689817900702 | 2022-05-28 | 85 | 0.26663111585122001 |
| 85_20110422 | 0.26663111585122001 | 2022-02-04 | 85 | 0.26594330088825102 |
| 85_20130515 | 0.26664533503986299 | 2024-02-28 | 85 | 0.26639671799243397 |
| 85_20130123 | 0.26664533503986299 | 2023-11-08 | 85 | 0.26618398637138002 |
| 85_20110126 | 0.26661689817900702 | 2021-11-10 | 85 | 0.26645350386357602 |
| 85_20110314 | 0.26663111585122001 | 2021-12-27 | 85 | 0.26714396388213602 |
| 85_20121201 | 0.26661689817900702 | 2023-09-16 | 85 | 0.26732249786141998 |
| 85_20110904 | 0.26661689817900702 | 2022-06-19 | 85 | 0.26684456304202803 |
| 85_20131219 | 0.26660268202298099 | 2024-10-03 | 85 | 0.26599281819390902 |
| 85_20120622 | 0.26663111585122001 | 2023-04-07 | 85 | 0.26718679028508802 |
| 85_20110204 | 0.26663111585122001 | 2021-11-19 | 85 | 0.26693716299183201 |
| 85_20110120 | 0.26663111585122001 | 2021-11-04 | 85 | 0.26609898882384198 |
| 85_20120128 | 0.26663111585122001 | 2022-11-12 | 85 | 0.266723567694442 |
| 85_20110911 | 0.26661689817900702 | 2022-06-26 | 85 | 0.26645350386357602 |
| 85_20120419 | 0.26663111585122001 | 2023-02-02 | 85 | 0.26688729349595702 |
| 85_20120714 | 0.26661689817900702 | 2023-04-29 | 85 | 0.26706548445678902 |
| 85_20120127 | 0.26660268202298099 | 2022-11-11 | 85 | 0.26615564782284701 |
| 85_20130611 | 0.26664533503986299 | 2024-03-26 | 85 | 0.26678761038337401 |
| 85_20110113 | 0.26663111585122001 | 2021-10-28 | 85 | 0.266695114145509 |
| 85_20111020 | 0.26660268202298099 | 2022-08-04 | 85 | 0.26699417952688598 |
| 85_20130622 | 0.26664533503986299 | 2024-04-06 | 85 | 0.26658846738290098 |
| 85_20110614 | 0.26661689817900702 | 2022-03-29 | 85 | 0.26720106880427502 |
| 85_20110313 | 0.26663111585122001 | 2021-12-26 | 85 | 0.26616981634282699 |
| 85_20130505 | 0.26664533503986299 | 2024-02-18 | 85 | 0.266425107902169 |
| 85_20120225 | 0.26660268202298099 | 2022-12-10 | 85 | 0.26661689817900702 |
| 85_20110803 | 0.26663111585122001 | 2022-05-18 | 85 | 0.26691578806886401 |
| 85_20140105 | 0.26663822525597303 | 2024-10-20 | 85 | 0.26714396388213602 |
| 85_20110214 | 0.26660268202298099 | 2021-11-29 | 85 | 0.26684456304202803 |
| 85_20110430 | 0.26663822525597303 | 2022-02-12 | 85 | 0.26649610915680599 |
| 85_20110831 | 0.26661689817900702 | 2022-06-15 | 85 | 0.26699417952688598 |
| 85_20110828 | 0.26661689817900702 | 2022-06-12 | 85 | 0.26606358919781797 |
| 85_20120325 | 0.26663111585122001 | 2023-01-08 | 85 | 0.26634705020641902 |
| 85_20120711 | 0.26663111585122001 | 2023-04-26 | 85 | 0.26607774791794198 |
| 85_20120110 | 0.26660268202298099 | 2022-10-25 | 85 | 0.26694428872694298 |
| 85_20110117 | 0.26663111585122001 | 2021-11-01 | 85 | 0.266794728136172 |
| 85_20130709 | 0.26664533503986299 | 2024-04-23 | 85 | 0.26735108544540698 |
| 85_20130507 | 0.26663111585122001 | 2024-02-20 | 85 | 0.26654583255590802 |
| 85_20111102 | 0.26661689817900702 | 2022-08-17 | 85 | 0.266127315307643 |
| 85_20130427 | 0.26664533503986299 | 2024-02-10 | 85 | 0.26653162397718499 |
| 85_20130607 | 0.26664533503986299 | 2024-03-22 | 85 | 0.26692291266282298 |
| 85_20120920 | 0.26663111585122001 | 2023-07-06 | 85 | 0.267222489444712 |
| 85_20120324 | 0.26663111585122001 | 2023-01-07 | 85 | 0.267086883363158 |
| 85_20121231 | 0.26663111585122001 | 2023-10-16 | 85 | 0.26663822525597303 |
| 85_20130225 | 0.26663822525597303 | 2023-12-11 | 85 | 0.26678761038337401 |
| 85_20111026 | 0.26660268202298099 | 2022-08-10 | 85 | 0.26691578806886401 |
| 85_20120319 | 0.26663111585122001 | 2023-01-02 | 85 | 0.26660268202298099 |
| 85_20130117 | 0.26663822525597303 | 2023-11-02 | 85 | 0.26626194850493901 |
| 85_20110223 | 0.26663111585122001 | 2021-12-08 | 85 | 0.26649610915680599 |
| 85_20130101 | 0.26663111585122001 | 2023-10-17 | 85 | 0.26629030969563 |
| 85_20130619 | 0.26664533503986299 | 2024-04-03 | 85 | 0.26685880500627102 |
| 85_20120413 | 0.26663111585122001 | 2023-01-27 | 85 | 0.26675202731540798 |
| 85_20130520 | 0.26664533503986299 | 2024-03-04 | 85 | 0.26705122042407697 |
| 85_20130118 | 0.26664533503986299 | 2023-11-03 | 85 | 0.26725105564167001 |
| 85_20130902 | 0.26663822525597303 | 2024-06-17 | 85 | 0.26657425425852399 |
| 85_20111228 | 0.26660268202298099 | 2022-10-12 | 85 | 0.265886732252061 |
| 85_20110218 | 0.26660268202298099 | 2021-12-03 | 85 | 0.26663111585122001 |
| 85_20110202 | 0.26661689817900702 | 2021-11-17 | 85 | 0.26705122042407697 |
| 85_20120111 | 0.26660268202298099 | 2022-10-26 | 85 | 0.26639671799243397 |
| 85_20140219 | 0.26663111585122001 | 2024-12-04 | 85 | 0.26629030969563 |
| 85_20120725 | 0.26661689817900702 | 2023-05-10 | 85 | 0.26615564782284701 |
| 85_20130906 | 0.26663822525597303 | 2024-06-21 | 85 | 0.26653162397718499 |
| 85_20120829 | 0.26663111585122001 | 2023-06-14 | 85 | 0.26678049301035101 |
| 85_20110423 | 0.26664533503986299 | 2022-02-05 | 85 | 0.26665244520292303 |
| 85_20111213 | 0.26657425425852399 | 2022-09-27 | 85 | 0.26658846738290098 |
| 85_20110927 | 0.26660268202298099 | 2022-07-12 | 85 | 0.26596452033298801 |
| 85_20131030 | 0.26663822525597303 | 2024-08-14 | 85 | 0.26653162397718499 |
| 85_20110820 | 0.26661689817900702 | 2022-06-04 | 85 | 0.266481905878591 |
| 85_20110105 | 0.26661689817900702 | 2021-10-20 | 85 | 0.26730820636193497 |
| 85_20110806 | 0.26663111585122001 | 2022-05-21 | 85 | 0.26653162397718499 |
| 85_20131115 | 0.26663111585122001 | 2024-08-30 | 85 | 0.26649610915680599 |
| 85_20111121 | 0.26661689817900702 | 2022-09-05 | 85 | 0.26683032259785999 |
| 85_20130710 | 0.26664533503986299 | 2024-04-24 | 85 | 0.26618398637138002 |
| 85_20130908 | 0.26663822525597303 | 2024-06-23 | 85 | 0.26663111585122001 |
| 85_20110901 | 0.26661689817900702 | 2022-06-16 | 85 | 0.26618398637138002 |
| 85_20120214 | 0.26660268202298099 | 2022-11-29 | 85 | 0.26600696938259799 |
| 85_20120910 | 0.26663111585122001 | 2023-06-26 | 85 | 0.26685880500627102 |
| 85_20110710 | 0.26663111585122001 | 2022-04-24 | 85 | 0.26691578806886401 |
| 85_20120819 | 0.26661689817900702 | 2023-06-04 | 85 | 0.267008437466624 |
| 85_20130322 | 0.26661689817900702 | 2024-01-05 | 85 | 0.26592208482914498 |
| 85_20130717 | 0.26663111585122001 | 2024-05-01 | 85 | 0.26668088964744802 |
| 85_20130113 | 0.26663822525597303 | 2023-10-29 | 85 | 0.26623359335481001 |
| 85_20110613 | 0.26661689817900702 | 2022-03-28 | 85 | 0.26611315131193802 |
| 85_20140202 | 0.26663822525597303 | 2024-11-17 | 85 | 0.26685880500627102 |
| 85_20120411 | 0.26663111585122001 | 2023-01-25 | 85 | 0.26685880500627102 |
| 85_20130702 | 0.26664533503986299 | 2024-04-16 | 85 | 0.26606358919781797 |
| 85_20130813 | 0.26663822525597303 | 2024-05-28 | 85 | 0.26637542953038001 |
| 85_20120304 | 0.26661689817900702 | 2022-12-18 | 85 | 0.26721534884963799 |
| 85_20110511 | 0.26663822525597303 | 2022-02-23 | 85 | 0.26692291266282298 |
| 85_20110101 | 0.266723567694442 | 2021-10-16 | 85 | 0.26726534103057498 |
| 85_20121122 | 0.26660268202298099 | 2023-09-07 | 85 | 0.26607066836951898 |
| 85_20130716 | 0.26663111585122001 | 2024-04-30 | 85 | 0.26658846738290098 |
| 85_20120704 | 0.26663111585122001 | 2023-04-19 | 85 | 0.267229630421421 |
| 85_20121220 | 0.26660268202298099 | 2023-10-05 | 85 | 0.26608482784311599 |
| 85_20130918 | 0.26663822525597303 | 2024-07-03 | 85 | 0.26594330088825102 |
| 85_20131011 | 0.26661689817900702 | 2024-07-26 | 85 | 0.266794728136172 |
| 85_20130529 | 0.26664533503986299 | 2024-03-13 | 85 | 0.265936228492408 |
| 85_20140210 | 0.26663111585122001 | 2024-11-25 | 85 | 0.26727962794675802 |
| 85_20111211 | 0.26660268202298099 | 2022-09-25 | 85 | 0.26693716299183201 |
| 85_20121017 | 0.26663111585122001 | 2023-08-02 | 85 | 0.26618398637138002 |
| 85_20140131 | 0.26661689817900702 | 2024-11-15 | 85 | 0.26680184626877601 |
| 85_20110707 | 0.26663822525597303 | 2022-04-21 | 85 | 0.26651031394914998 |
| 85_20121117 | 0.26660268202298099 | 2023-09-02 | 85 | 0.266723567694442 |
| 85_20130227 | 0.26663822525597303 | 2023-12-13 | 85 | 0.26697992310978202 |
| 85_20120905 | 0.26663111585122001 | 2023-06-21 | 85 | 0.266091908145073 |
| 85_20110219 | 0.26663111585122001 | 2021-12-04 | 85 | 0.26615564782284701 |
| 85_20120101 | 0.26660268202298099 | 2022-10-16 | 85 | 0.26623359335481001 |
| 85_20121207 | 0.26660268202298099 | 2023-09-22 | 85 | 0.26685880500627102 |
| 85_20130606 | 0.26664533503986299 | 2024-03-21 | 85 | 0.26606358919781797 |
| 85_20130604 | 0.26664533503986299 | 2024-03-19 | 85 | 0.26603527627763401 |
| 85_20130929 | 0.26663111585122001 | 2024-07-14 | 85 | 0.26699417952688598 |
| 85_20120719 | 0.26663111585122001 | 2023-05-04 | 85 | 0.26633286281194202 |
| 85_20110612 | 0.26661689817900702 | 2022-03-27 | 85 | 0.266794728136172 |
Generated 2024-11-13 00:55:13.355 UTC