[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 365 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110829 | 0.26661689817900702 | 2022-06-10 | 85 | 0.26699417952688598 |
| 85_20111023 | 0.26661689817900702 | 2022-08-04 | 85 | 0.266021122077093 |
| 85_20110225 | 0.26663822525597303 | 2021-12-07 | 85 | 0.26606358919781797 |
| 85_20130827 | 0.26663822525597303 | 2024-06-08 | 85 | 0.26651031394914998 |
| 85_20140124 | 0.26661689817900702 | 2024-11-05 | 85 | 0.26649610915680599 |
| 85_20131127 | 0.26661689817900702 | 2024-09-08 | 85 | 0.26615564782284701 |
| 85_20140215 | 0.26661689817900702 | 2024-11-27 | 85 | 0.266425107902169 |
| 85_20110724 | 0.26661689817900702 | 2022-05-05 | 85 | 0.26692291266282298 |
| 85_20110331 | 0.26663822525597303 | 2022-01-10 | 85 | 0.26626194850493901 |
| 85_20110625 | 0.26663111585122001 | 2022-04-06 | 85 | 0.26608482784311599 |
| 85_20120110 | 0.26660268202298099 | 2022-10-22 | 85 | 0.26694428872694298 |
| 85_20130322 | 0.26661689817900702 | 2024-01-02 | 85 | 0.26592208482914498 |
| 85_20120810 | 0.26663111585122001 | 2023-05-23 | 85 | 0.26627612834509401 |
| 85_20140101 | 0.26663111585122001 | 2024-10-13 | 85 | 0.26732249786141998 |
| 85_20110202 | 0.26661689817900702 | 2021-11-14 | 85 | 0.26705122042407697 |
| 85_20110108 | 0.26661689817900702 | 2021-10-20 | 85 | 0.265978668510785 |
| 85_20130108 | 0.26663111585122001 | 2023-10-21 | 85 | 0.26718679028508802 |
| 85_20110703 | 0.26660268202298099 | 2022-04-14 | 85 | 0.265978668510785 |
| 85_20131130 | 0.26660268202298099 | 2024-09-11 | 85 | 0.26691578806886401 |
| 85_20120103 | 0.26660268202298099 | 2022-10-15 | 85 | 0.26654583255590802 |
| 85_20120807 | 0.26663111585122001 | 2023-05-20 | 85 | 0.26668088964744802 |
| 85_20110504 | 0.26663822525597303 | 2022-02-13 | 85 | 0.26595037366027502 |
| 85_20120308 | 0.26661689817900702 | 2022-12-19 | 85 | 0.26691578806886401 |
| 85_20131015 | 0.26663111585122001 | 2024-07-27 | 85 | 0.26733679088916201 |
| 85_20130829 | 0.26661689817900702 | 2024-06-10 | 85 | 0.26630449255678901 |
| 85_20110624 | 0.26664533503986299 | 2022-04-05 | 85 | 0.26730820636193497 |
| 85_20130406 | 0.26664533503986299 | 2024-01-17 | 85 | 0.26665955574518002 |
| 85_20130117 | 0.26663822525597303 | 2023-10-30 | 85 | 0.26626194850493901 |
| 85_20131224 | 0.26663111585122001 | 2024-10-05 | 85 | 0.26730820636193497 |
| 85_20120222 | 0.26663111585122001 | 2022-12-04 | 85 | 0.26616981634282699 |
| 85_20110319 | 0.26663111585122001 | 2021-12-29 | 85 | 0.26619815790874701 |
| 85_20120910 | 0.26663111585122001 | 2023-06-23 | 85 | 0.26685880500627102 |
| 85_20110227 | 0.26663822525597303 | 2021-12-09 | 85 | 0.26645350386357602 |
| 85_20120409 | 0.26663111585122001 | 2023-01-20 | 85 | 0.26727962794675802 |
| 85_20130801 | 0.26661689817900702 | 2024-05-13 | 85 | 0.26596452033298801 |
| 85_20120321 | 0.26661689817900702 | 2023-01-01 | 85 | 0.26619815790874701 |
| 85_20120207 | 0.26660268202298099 | 2022-11-19 | 85 | 0.26663822525597303 |
| 85_20131209 | 0.26663111585122001 | 2024-09-20 | 85 | 0.26599281819390902 |
| 85_20120730 | 0.26663111585122001 | 2023-05-12 | 85 | 0.26718679028508802 |
| 85_20130327 | 0.26665244520292303 | 2024-01-07 | 85 | 0.26707261704457402 |
| 85_20120623 | 0.26663111585122001 | 2023-04-05 | 85 | 0.26657425425852399 |
| 85_20111224 | 0.26658846738290098 | 2022-10-05 | 85 | 0.26657425425852399 |
| 85_20121024 | 0.26663111585122001 | 2023-08-06 | 85 | 0.26721534884963799 |
| 85_20140203 | 0.26663822525597303 | 2024-11-15 | 85 | 0.26630449255678901 |
| 85_20120108 | 0.26658846738290098 | 2022-10-20 | 85 | 0.26711542057323001 |
| 85_20121201 | 0.26661689817900702 | 2023-09-13 | 85 | 0.26732249786141998 |
| 85_20110731 | 0.26663111585122001 | 2022-05-12 | 85 | 0.26661689817900702 |
| 85_20140212 | 0.26660268202298099 | 2024-11-24 | 85 | 0.26696566821506801 |
| 85_20140102 | 0.26663111585122001 | 2024-10-14 | 85 | 0.26658846738290098 |
| 85_20110910 | 0.26660268202298099 | 2022-06-22 | 85 | 0.26680184626877601 |
| 85_20131023 | 0.26663822525597303 | 2024-08-04 | 85 | 0.26718679028508802 |
| 85_20110123 | 0.26663111585122001 | 2021-11-04 | 85 | 0.26729391639046302 |
| 85_20110507 | 0.26663822525597303 | 2022-02-16 | 85 | 0.26735108544540698 |
| 85_20111226 | 0.26660268202298099 | 2022-10-07 | 85 | 0.26611315131193802 |
| 85_20120828 | 0.26663111585122001 | 2023-06-10 | 85 | 0.26608482784311599 |
| 85_20110413 | 0.26663111585122001 | 2022-01-23 | 85 | 0.26730820636193497 |
| 85_20130624 | 0.26664533503986299 | 2024-04-05 | 85 | 0.26596452033298801 |
| 85_20120519 | 0.26663111585122001 | 2023-03-01 | 85 | 0.26720106880427502 |
| 85_20130709 | 0.26664533503986299 | 2024-04-20 | 85 | 0.26735108544540698 |
| 85_20110402 | 0.26663111585122001 | 2022-01-12 | 85 | 0.26653162397718499 |
| 85_20140208 | 0.26665244520292303 | 2024-11-20 | 85 | 0.26673779674579901 |
| 85_20110810 | 0.26663111585122001 | 2022-05-22 | 85 | 0.26636123911248399 |
| 85_20110130 | 0.26663111585122001 | 2021-11-11 | 85 | 0.26592208482914498 |
| 85_20120215 | 0.26658846738290098 | 2022-11-27 | 85 | 0.26697992310978202 |
| 85_20130706 | 0.26664533503986299 | 2024-04-17 | 85 | 0.26619815790874701 |
| 85_20120427 | 0.26663111585122001 | 2023-02-07 | 85 | 0.26699417952688598 |
| 85_20130220 | 0.26663822525597303 | 2023-12-03 | 85 | 0.266425107902169 |
| 85_20130317 | 0.26661689817900702 | 2023-12-28 | 85 | 0.26705122042407697 |
| 85_20140117 | 0.26663111585122001 | 2024-10-29 | 85 | 0.26685880500627102 |
| 85_20111122 | 0.26660268202298099 | 2022-09-03 | 85 | 0.26624777017492501 |
| 85_20111209 | 0.26658846738290098 | 2022-09-20 | 85 | 0.26693716299183201 |
| 85_20120419 | 0.26663111585122001 | 2023-01-30 | 85 | 0.26688729349595702 |
| 85_20111205 | 0.26657425425852399 | 2022-09-16 | 85 | 0.26693716299183201 |
| 85_20121127 | 0.26658846738290098 | 2023-09-09 | 85 | 0.26726534103057498 |
| 85_20120626 | 0.26663111585122001 | 2023-04-08 | 85 | 0.266666666666667 |
| 85_20110718 | 0.26663111585122001 | 2022-04-29 | 85 | 0.266695114145509 |
| 85_20131123 | 0.26663822525597303 | 2024-09-04 | 85 | 0.26630449255678901 |
| 85_20110916 | 0.26661689817900702 | 2022-06-28 | 85 | 0.26712969146520599 |
| 85_20120921 | 0.26663111585122001 | 2023-07-04 | 85 | 0.26611315131193802 |
| 85_20110419 | 0.26663111585122001 | 2022-01-29 | 85 | 0.26695141484249901 |
| 85_20130905 | 0.26663822525597303 | 2024-06-17 | 85 | 0.266695114145509 |
| 85_20120504 | 0.26663111585122001 | 2023-02-14 | 85 | 0.26630449255678901 |
| 85_20121028 | 0.26663822525597303 | 2023-08-10 | 85 | 0.267229630421421 |
| 85_20130807 | 0.26663111585122001 | 2024-05-19 | 85 | 0.26629030969563 |
| 85_20121219 | 0.26660268202298099 | 2023-10-01 | 85 | 0.26727962794675802 |
| 85_20110217 | 0.26661689817900702 | 2021-11-29 | 85 | 0.26615564782284701 |
| 85_20120325 | 0.26663111585122001 | 2023-01-05 | 85 | 0.26634705020641902 |
| 85_20120218 | 0.26660268202298099 | 2022-11-30 | 85 | 0.266425107902169 |
| 85_20130728 | 0.26661689817900702 | 2024-05-09 | 85 | 0.26619815790874701 |
| 85_20130808 | 0.26663111585122001 | 2024-05-20 | 85 | 0.26692291266282298 |
| 85_20120630 | 0.26663111585122001 | 2023-04-12 | 85 | 0.26721534884963799 |
| 85_20120814 | 0.26661689817900702 | 2023-05-27 | 85 | 0.26651031394914998 |
| 85_20130611 | 0.26664533503986299 | 2024-03-23 | 85 | 0.26678761038337401 |
| 85_20120320 | 0.26661689817900702 | 2022-12-31 | 85 | 0.26730820636193497 |
| 85_20140130 | 0.26661689817900702 | 2024-11-11 | 85 | 0.26615564782284701 |
| 85_20130923 | 0.26661689817900702 | 2024-07-05 | 85 | 0.26706548445678902 |
| 85_20111027 | 0.26660268202298099 | 2022-08-08 | 85 | 0.26599281819390902 |
| 85_20110808 | 0.26663111585122001 | 2022-05-20 | 85 | 0.266354144470488 |
| 85_20110221 | 0.26663111585122001 | 2021-12-03 | 85 | 0.26620524424331199 |
| 85_20131124 | 0.26663822525597303 | 2024-09-05 | 85 | 0.26685880500627102 |
| 85_20140218 | 0.26660268202298099 | 2024-11-30 | 85 | 0.26683032259785999 |
| 85_20110408 | 0.26663111585122001 | 2022-01-18 | 85 | 0.26596452033298801 |
| 85_20131211 | 0.26663111585122001 | 2024-09-22 | 85 | 0.26619815790874701 |
| 85_20131113 | 0.26661689817900702 | 2024-08-25 | 85 | 0.26626194850493901 |
| 85_20120816 | 0.26663111585122001 | 2023-05-29 | 85 | 0.266021122077093 |
| 85_20140131 | 0.26661689817900702 | 2024-11-12 | 85 | 0.26680184626877601 |
| 85_20120118 | 0.26660268202298099 | 2022-10-30 | 85 | 0.26685880500627102 |
| 85_20130403 | 0.26664533503986299 | 2024-01-14 | 85 | 0.26624777017492501 |
| 85_20120513 | 0.26663111585122001 | 2023-02-23 | 85 | 0.266816083673524 |
| 85_20120104 | 0.26660268202298099 | 2022-10-16 | 85 | 0.26707261704457402 |
| 85_20130216 | 0.26660268202298099 | 2023-11-29 | 85 | 0.266481905878591 |
| 85_20130520 | 0.26664533503986299 | 2024-03-01 | 85 | 0.26705122042407697 |
| 85_20131029 | 0.26663822525597303 | 2024-08-10 | 85 | 0.26706548445678902 |
| 85_20120303 | 0.26660268202298099 | 2022-12-14 | 85 | 0.26600696938259799 |
| 85_20110502 | 0.26663822525597303 | 2022-02-11 | 85 | 0.266021122077093 |
| 85_20130410 | 0.26663111585122001 | 2024-01-21 | 85 | 0.26663822525597303 |
| 85_20110902 | 0.26661689817900702 | 2022-06-14 | 85 | 0.26670934016109199 |
| 85_20110422 | 0.26663111585122001 | 2022-02-01 | 85 | 0.26594330088825102 |
| 85_20120823 | 0.26661689817900702 | 2023-06-05 | 85 | 0.26680184626877601 |
| 85_20130309 | 0.26664533503986299 | 2023-12-20 | 85 | 0.26691578806886401 |
Generated 2024-11-10 02:49:29.193 UTC