[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 407 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110720 | 0.26663111585122001 | 2022-03-12 | 85 | 0.26696566821506801 |
| 85_20110629 | 0.26663111585122001 | 2022-02-19 | 85 | 0.26643930512629199 |
| 85_20130521 | 0.26664533503986299 | 2024-01-12 | 85 | 0.26656004264960698 |
| 85_20110814 | 0.26661689817900702 | 2022-04-06 | 85 | 0.26651031394914998 |
| 85_20110702 | 0.26660268202298099 | 2022-02-22 | 85 | 0.26715823782426301 |
| 85_20120915 | 0.26660268202298099 | 2023-05-09 | 85 | 0.26646770411426102 |
| 85_20110222 | 0.26663111585122001 | 2021-10-15 | 85 | 0.26663822525597303 |
| 85_20130607 | 0.26664533503986299 | 2024-01-29 | 85 | 0.26692291266282298 |
| 85_20130219 | 0.26663822525597303 | 2023-10-13 | 85 | 0.26733679088916201 |
| 85_20120220 | 0.26661689817900702 | 2022-10-13 | 85 | 0.266481905878591 |
| 85_20110514 | 0.26663822525597303 | 2022-01-04 | 85 | 0.26618398637138002 |
| 85_20130107 | 0.26663111585122001 | 2023-08-31 | 85 | 0.266127315307643 |
| 85_20130921 | 0.26663822525597303 | 2024-05-14 | 85 | 0.267036957914975 |
| 85_20121215 | 0.26663111585122001 | 2023-08-08 | 85 | 0.26675202731540798 |
| 85_20120501 | 0.26663111585122001 | 2022-12-23 | 85 | 0.26663111585122001 |
| 85_20120723 | 0.26661689817900702 | 2023-03-16 | 85 | 0.26626194850493901 |
| 85_20110325 | 0.26663111585122001 | 2021-11-15 | 85 | 0.26615564782284701 |
| 85_20110809 | 0.26663111585122001 | 2022-04-01 | 85 | 0.26732249786141998 |
| 85_20130305 | 0.26664533503986299 | 2023-10-27 | 85 | 0.26705122042407697 |
| 85_20131026 | 0.26660268202298099 | 2024-06-18 | 85 | 0.26646770411426102 |
| 85_20131116 | 0.26663111585122001 | 2024-07-09 | 85 | 0.26727962794675802 |
| 85_20111015 | 0.26660268202298099 | 2022-06-07 | 85 | 0.265936228492408 |
| 85_20121229 | 0.26660268202298099 | 2023-08-22 | 85 | 0.26730820636193497 |
| 85_20120811 | 0.26663111585122001 | 2023-04-04 | 85 | 0.26676625940351101 |
| 85_20131219 | 0.26660268202298099 | 2024-08-11 | 85 | 0.26599281819390902 |
| 85_20120409 | 0.26663111585122001 | 2022-12-01 | 85 | 0.26727962794675802 |
| 85_20120619 | 0.26663111585122001 | 2023-02-10 | 85 | 0.266318676928813 |
| 85_20130102 | 0.26663111585122001 | 2023-08-26 | 85 | 0.26732249786141998 |
| 85_20110110 | 0.26661689817900702 | 2021-09-02 | 85 | 0.26649610915680599 |
| 85_20120820 | 0.26663111585122001 | 2023-04-13 | 85 | 0.266091908145073 |
| 85_20110727 | 0.26661689817900702 | 2022-03-19 | 85 | 0.26660268202298099 |
| 85_20110304 | 0.26663111585122001 | 2021-10-25 | 85 | 0.26668088964744802 |
| 85_20120318 | 0.26661689817900702 | 2022-11-09 | 85 | 0.26691578806886401 |
| 85_20130414 | 0.26664533503986299 | 2023-12-06 | 85 | 0.26699417952688598 |
| 85_20130115 | 0.26663822525597303 | 2023-09-08 | 85 | 0.265978668510785 |
| 85_20110203 | 0.26661689817900702 | 2021-09-26 | 85 | 0.266021122077093 |
| 85_20121127 | 0.26658846738290098 | 2023-07-21 | 85 | 0.26726534103057498 |
| 85_20120331 | 0.26663111585122001 | 2022-11-22 | 85 | 0.26656004264960698 |
| 85_20110313 | 0.26663111585122001 | 2021-11-03 | 85 | 0.26616981634282699 |
| 85_20120921 | 0.26663111585122001 | 2023-05-15 | 85 | 0.26611315131193802 |
| 85_20110603 | 0.26661689817900702 | 2022-01-24 | 85 | 0.26594330088825102 |
| 85_20140221 | 0.26663111585122001 | 2024-10-14 | 85 | 0.26609898882384198 |
| 85_20110505 | 0.26663822525597303 | 2021-12-26 | 85 | 0.26720106880427502 |
| 85_20120713 | 0.26661689817900702 | 2023-03-06 | 85 | 0.26599281819390902 |
| 85_20120628 | 0.26663111585122001 | 2023-02-19 | 85 | 0.266723567694442 |
| 85_20130222 | 0.26663822525597303 | 2023-10-16 | 85 | 0.26595037366027502 |
| 85_20120224 | 0.26660268202298099 | 2022-10-17 | 85 | 0.26603527627763401 |
| 85_20130708 | 0.26664533503986299 | 2024-02-29 | 85 | 0.26660268202298099 |
| 85_20130501 | 0.26664533503986299 | 2023-12-23 | 85 | 0.266481905878591 |
| 85_20140215 | 0.26661689817900702 | 2024-10-08 | 85 | 0.266425107902169 |
| 85_20121210 | 0.26660268202298099 | 2023-08-03 | 85 | 0.26592915647271598 |
| 85_20120505 | 0.26663111585122001 | 2022-12-27 | 85 | 0.26691578806886401 |
| 85_20110910 | 0.26660268202298099 | 2022-05-03 | 85 | 0.26680184626877601 |
| 85_20110823 | 0.26661689817900702 | 2022-04-15 | 85 | 0.26690154002188599 |
| 85_20110808 | 0.26663111585122001 | 2022-03-31 | 85 | 0.266354144470488 |
| 85_20120827 | 0.26663111585122001 | 2023-04-20 | 85 | 0.267172513291833 |
| 85_20111031 | 0.26661689817900702 | 2022-06-23 | 85 | 0.26616981634282699 |
| 85_20121126 | 0.26658846738290098 | 2023-07-20 | 85 | 0.26627612834509401 |
| 85_20120125 | 0.26661689817900702 | 2022-09-17 | 85 | 0.266318676928813 |
| 85_20130226 | 0.26663822525597303 | 2023-10-20 | 85 | 0.26633286281194202 |
| 85_20110305 | 0.26663111585122001 | 2021-10-26 | 85 | 0.26627612834509401 |
| 85_20110712 | 0.26663111585122001 | 2022-03-04 | 85 | 0.26721534884963799 |
| 85_20111208 | 0.26657425425852399 | 2022-07-31 | 85 | 0.266021122077093 |
| 85_20130211 | 0.26661689817900702 | 2023-10-05 | 85 | 0.26663822525597303 |
| 85_20131226 | 0.26663111585122001 | 2024-08-18 | 85 | 0.26732249786141998 |
| 85_20110303 | 0.26663822525597303 | 2021-10-24 | 85 | 0.26641091219096302 |
| 85_20120119 | 0.26660268202298099 | 2022-09-11 | 85 | 0.26646770411426102 |
| 85_20110213 | 0.26663111585122001 | 2021-10-06 | 85 | 0.26657425425852399 |
| 85_20120615 | 0.26663111585122001 | 2023-02-06 | 85 | 0.265978668510785 |
| 85_20121119 | 0.26661689817900702 | 2023-07-13 | 85 | 0.26684456304202803 |
| 85_20120626 | 0.26663111585122001 | 2023-02-17 | 85 | 0.266666666666667 |
| 85_20130719 | 0.26661689817900702 | 2024-03-11 | 85 | 0.26725105564167001 |
| 85_20131115 | 0.26663111585122001 | 2024-07-08 | 85 | 0.26649610915680599 |
| 85_20110827 | 0.26661689817900702 | 2022-04-19 | 85 | 0.26707975001335399 |
| 85_20120124 | 0.26661689817900702 | 2022-09-16 | 85 | 0.26690154002188599 |
| 85_20121208 | 0.26657425425852399 | 2023-08-01 | 85 | 0.26627612834509401 |
| 85_20130517 | 0.26663822525597303 | 2024-01-08 | 85 | 0.26661689817900702 |
| 85_20110102 | 0.26661689817900702 | 2021-08-25 | 85 | 0.26591501356166602 |
| 85_20110123 | 0.26663111585122001 | 2021-09-15 | 85 | 0.26729391639046302 |
| 85_20120227 | 0.26660268202298099 | 2022-10-20 | 85 | 0.26690154002188599 |
| 85_20110127 | 0.26661689817900702 | 2021-09-19 | 85 | 0.26696566821506801 |
| 85_20140127 | 0.26660268202298099 | 2024-09-19 | 85 | 0.26691578806886401 |
| 85_20131210 | 0.26663111585122001 | 2024-08-02 | 85 | 0.26685880500627102 |
| 85_20120605 | 0.26663111585122001 | 2023-01-27 | 85 | 0.26624777017492501 |
| 85_20130903 | 0.26663822525597303 | 2024-04-26 | 85 | 0.26715823782426301 |
| 85_20131002 | 0.26663111585122001 | 2024-05-25 | 85 | 0.26627612834509401 |
| 85_20130729 | 0.26661689817900702 | 2024-03-21 | 85 | 0.26730820636193497 |
| 85_20130113 | 0.26663822525597303 | 2023-09-06 | 85 | 0.26623359335481001 |
| 85_20110919 | 0.26661689817900702 | 2022-05-12 | 85 | 0.26656004264960698 |
| 85_20121218 | 0.26660268202298099 | 2023-08-11 | 85 | 0.26592208482914498 |
| 85_20130706 | 0.26664533503986299 | 2024-02-27 | 85 | 0.26619815790874701 |
| 85_20120204 | 0.26660268202298099 | 2022-09-27 | 85 | 0.26653162397718499 |
| 85_20130519 | 0.26663822525597303 | 2024-01-10 | 85 | 0.26599281819390902 |
| 85_20111122 | 0.26660268202298099 | 2022-07-15 | 85 | 0.26624777017492501 |
| 85_20130327 | 0.26665244520292303 | 2023-11-18 | 85 | 0.26707261704457402 |
| 85_20120903 | 0.26663111585122001 | 2023-04-27 | 85 | 0.26646770411426102 |
| 85_20130419 | 0.26664533503986299 | 2023-12-11 | 85 | 0.26651031394914998 |
| 85_20131209 | 0.26663111585122001 | 2024-08-01 | 85 | 0.26599281819390902 |
| 85_20111205 | 0.26657425425852399 | 2022-07-28 | 85 | 0.26693716299183201 |
| 85_20130430 | 0.26664533503986299 | 2023-12-22 | 85 | 0.26697992310978202 |
| 85_20111215 | 0.26658846738290098 | 2022-08-07 | 85 | 0.26727962794675802 |
| 85_20121116 | 0.26660268202298099 | 2023-07-10 | 85 | 0.26649610915680599 |
| 85_20110109 | 0.26663111585122001 | 2021-09-01 | 85 | 0.266723567694442 |
| 85_20111230 | 0.26660268202298099 | 2022-08-22 | 85 | 0.26657425425852399 |
| 85_20111004 | 0.26661689817900702 | 2022-05-27 | 85 | 0.26732249786141998 |
| 85_20130428 | 0.26664533503986299 | 2023-12-20 | 85 | 0.26705122042407697 |
| 85_20130312 | 0.26664533503986299 | 2023-11-03 | 85 | 0.26645350386357602 |
| 85_20110103 | 0.26661689817900702 | 2021-08-26 | 85 | 0.266666666666667 |
| 85_20130103 | 0.266666666666667 | 2023-08-27 | 85 | 0.26603527627763401 |
| 85_20131020 | 0.26661689817900702 | 2024-06-12 | 85 | 0.26603527627763401 |
| 85_20121109 | 0.26657425425852399 | 2023-07-03 | 85 | 0.26690154002188599 |
| 85_20111002 | 0.26660268202298099 | 2022-05-25 | 85 | 0.26688729349595702 |
| 85_20110728 | 0.26661689817900702 | 2022-03-20 | 85 | 0.26699417952688598 |
| 85_20120815 | 0.26661689817900702 | 2023-04-08 | 85 | 0.267008437466624 |
| 85_20111220 | 0.26657425425852399 | 2022-08-12 | 85 | 0.26619815790874701 |
| 85_20110406 | 0.26663822525597303 | 2021-11-27 | 85 | 0.26645350386357602 |
| 85_20120228 | 0.26661689817900702 | 2022-10-21 | 85 | 0.26611315131193802 |
| 85_20120326 | 0.26663111585122001 | 2022-11-17 | 85 | 0.26685880500627102 |
| 85_20120121 | 0.26660268202298099 | 2022-09-13 | 85 | 0.26621233095517 |
| 85_20120305 | 0.26661689817900702 | 2022-10-27 | 85 | 0.266354144470488 |
| 85_20130922 | 0.26663822525597303 | 2024-05-15 | 85 | 0.26656004264960698 |
| 85_20121230 | 0.26660268202298099 | 2023-08-23 | 85 | 0.26636123911248399 |
| 85_20130806 | 0.26663111585122001 | 2024-03-29 | 85 | 0.26678761038337401 |
| 85_20130227 | 0.26663822525597303 | 2023-10-21 | 85 | 0.26697992310978202 |
| 85_20101230 | 0.26661689817900702 | 2021-08-22 | 85 | 0.26661689817900702 |
| 85_20131207 | 0.26664533503986299 | 2024-07-30 | 85 | 0.26623359335481001 |
| 85_20110905 | 0.26660268202298099 | 2022-04-28 | 85 | 0.26615564782284701 |
| 85_20120309 | 0.26661689817900702 | 2022-10-31 | 85 | 0.26641091219096302 |
| 85_20130616 | 0.26664533503986299 | 2024-02-07 | 85 | 0.266318676928813 |
| 85_20120201 | 0.26661689817900702 | 2022-09-24 | 85 | 0.26705122042407697 |
| 85_20110405 | 0.26663111585122001 | 2021-11-26 | 85 | 0.26670934016109199 |
| 85_20110820 | 0.26661689817900702 | 2022-04-12 | 85 | 0.266481905878591 |
| 85_20130831 | 0.26661689817900702 | 2024-04-23 | 85 | 0.26618398637138002 |
| 85_20130127 | 0.26663822525597303 | 2023-09-20 | 85 | 0.26626194850493901 |
| 85_20110224 | 0.26664533503986299 | 2021-10-17 | 85 | 0.26665244520292303 |
| 85_20111110 | 0.26661689817900702 | 2022-07-03 | 85 | 0.26603527627763401 |
| 85_20120719 | 0.26663111585122001 | 2023-03-12 | 85 | 0.26633286281194202 |
| 85_20110126 | 0.26661689817900702 | 2021-09-18 | 85 | 0.26645350386357602 |
| 85_20140216 | 0.26660268202298099 | 2024-10-09 | 85 | 0.26710115120596201 |
| 85_20120905 | 0.26663111585122001 | 2023-04-29 | 85 | 0.266091908145073 |
| 85_20131023 | 0.26663822525597303 | 2024-06-15 | 85 | 0.26718679028508802 |
| 85_20120912 | 0.26663111585122001 | 2023-05-06 | 85 | 0.26690154002188599 |
| 85_20130805 | 0.26660268202298099 | 2024-03-28 | 85 | 0.26623359335481001 |
| 85_20110706 | 0.26663111585122001 | 2022-02-26 | 85 | 0.26683032259785999 |
| 85_20131029 | 0.26663822525597303 | 2024-06-21 | 85 | 0.26706548445678902 |
| 85_20110415 | 0.26663111585122001 | 2021-12-06 | 85 | 0.267008437466624 |
| 85_20130122 | 0.26664533503986299 | 2023-09-15 | 85 | 0.26692291266282298 |
| 85_20110324 | 0.26663111585122001 | 2021-11-14 | 85 | 0.26699417952688598 |
| 85_20120717 | 0.26663111585122001 | 2023-03-10 | 85 | 0.26629030969563 |
| 85_20130909 | 0.26663822525597303 | 2024-05-02 | 85 | 0.26668088964744802 |
| 85_20110606 | 0.26661689817900702 | 2022-01-27 | 85 | 0.26663111585122001 |
| 85_20120901 | 0.26663111585122001 | 2023-04-25 | 85 | 0.26651741691319503 |
| 85_20140202 | 0.26663822525597303 | 2024-09-25 | 85 | 0.26685880500627102 |
| 85_20120514 | 0.26663111585122001 | 2023-01-05 | 85 | 0.26604943198446301 |
| 85_20121114 | 0.26660268202298099 | 2023-07-08 | 85 | 0.26654583255590802 |
| 85_20110529 | 0.26661689817900702 | 2022-01-19 | 85 | 0.267222489444712 |
| 85_20120524 | 0.26663111585122001 | 2023-01-15 | 85 | 0.26614148081119898 |
| 85_20130906 | 0.26663822525597303 | 2024-04-29 | 85 | 0.26653162397718499 |
| 85_20111128 | 0.26661689817900702 | 2022-07-21 | 85 | 0.26591501356166602 |
| 85_20140119 | 0.26664533503986299 | 2024-09-11 | 85 | 0.26712969146520599 |
| 85_20130820 | 0.26663111585122001 | 2024-04-12 | 85 | 0.26683032259785999 |
| 85_20120416 | 0.26663111585122001 | 2022-12-08 | 85 | 0.26604943198446301 |
| 85_20110917 | 0.26661689817900702 | 2022-05-10 | 85 | 0.26606358919781797 |
| 85_20140115 | 0.26665244520292303 | 2024-09-07 | 85 | 0.26696566821506801 |
| 85_20121108 | 0.26657425425852399 | 2023-07-02 | 85 | 0.26651741691319503 |
| 85_20110608 | 0.26661689817900702 | 2022-01-29 | 85 | 0.26702269692923902 |
| 85_20120706 | 0.26661689817900702 | 2023-02-27 | 85 | 0.26726534103057498 |
| 85_20121014 | 0.26678049301035101 | 2023-06-07 | 85 | 0.26691578806886401 |
| 85_20131218 | 0.26661689817900702 | 2024-08-10 | 85 | 0.26709401709401698 |
| 85_20140130 | 0.26661689817900702 | 2024-09-22 | 85 | 0.26615564782284701 |
| 85_20110511 | 0.26663822525597303 | 2022-01-01 | 85 | 0.26692291266282298 |
| 85_20111226 | 0.26660268202298099 | 2022-08-18 | 85 | 0.26611315131193802 |
| 85_20130614 | 0.26664533503986299 | 2024-02-05 | 85 | 0.26633286281194202 |
| 85_20120907 | 0.26705122042407697 | 2023-05-01 | 85 | 0.26668088964744802 |
| 85_20111210 | 0.26657425425852399 | 2022-08-02 | 85 | 0.26629030969563 |
| 85_20120108 | 0.26658846738290098 | 2022-08-31 | 85 | 0.26711542057323001 |
| 85_20120314 | 0.26663111585122001 | 2022-11-05 | 85 | 0.26678761038337401 |
| 85_20110722 | 0.26661689817900702 | 2022-03-14 | 85 | 0.26729391639046302 |
| 85_20130718 | 0.26661689817900702 | 2024-03-10 | 85 | 0.266318676928813 |
| 85_20130824 | 0.26663822525597303 | 2024-04-16 | 85 | 0.266816083673524 |
| 85_20121015 | 0.26673779674579901 | 2023-06-08 | 85 | 0.26607774791794198 |
| 85_20121102 | 0.26663822525597303 | 2023-06-26 | 85 | 0.26660268202298099 |
| 85_20121028 | 0.26663822525597303 | 2023-06-21 | 85 | 0.267229630421421 |
| 85_20120606 | 0.26663111585122001 | 2023-01-28 | 85 | 0.26695141484249901 |
| 85_20130630 | 0.26664533503986299 | 2024-02-21 | 85 | 0.26621941804435201 |
| 85_20120324 | 0.26663111585122001 | 2022-11-15 | 85 | 0.267086883363158 |
| 85_20140225 | 0.26663822525597303 | 2024-10-18 | 85 | 0.26614148081119898 |
| 85_20111227 | 0.26660268202298099 | 2022-08-19 | 85 | 0.26699417952688598 |
| 85_20121031 | 0.26663822525597303 | 2023-06-24 | 85 | 0.26596452033298801 |
| 85_20130316 | 0.26665244520292303 | 2023-11-07 | 85 | 0.26641091219096302 |
| 85_20130728 | 0.26661689817900702 | 2024-03-20 | 85 | 0.26619815790874701 |
| 85_20131212 | 0.26665244520292303 | 2024-08-04 | 85 | 0.26696566821506801 |
Generated 2024-09-20 15:22:15.186 UTC