[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 411 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20111115 | 0.26660268202298099 | 2022-08-31 | 85 | 0.267008437466624 |
| 85_20131019 | 0.26663822525597303 | 2024-08-04 | 85 | 0.26705122042407697 |
| 85_20130307 | 0.26664533503986299 | 2023-12-22 | 85 | 0.26693003763713502 |
| 85_20110508 | 0.26663822525597303 | 2022-02-21 | 85 | 0.26603527627763401 |
| 85_20110101 | 0.266723567694442 | 2021-10-17 | 85 | 0.26726534103057498 |
| 85_20111128 | 0.26661689817900702 | 2022-09-13 | 85 | 0.26591501356166602 |
| 85_20130408 | 0.26663111585122001 | 2024-01-23 | 85 | 0.26730820636193497 |
| 85_20110819 | 0.26661689817900702 | 2022-06-04 | 85 | 0.26720106880427502 |
| 85_20130424 | 0.26664533503986299 | 2024-02-08 | 85 | 0.26688729349595702 |
| 85_20120504 | 0.26663111585122001 | 2023-02-18 | 85 | 0.26630449255678901 |
| 85_20110902 | 0.26661689817900702 | 2022-06-18 | 85 | 0.26670934016109199 |
| 85_20131119 | 0.26665244520292303 | 2024-09-04 | 85 | 0.26657425425852399 |
| 85_20101229 | 0.26661689817900702 | 2021-10-14 | 85 | 0.26607066836951898 |
| 85_20110211 | 0.26663111585122001 | 2021-11-27 | 85 | 0.26639671799243397 |
| 85_20130407 | 0.26663822525597303 | 2024-01-22 | 85 | 0.26633286281194202 |
| 85_20140215 | 0.26661689817900702 | 2024-12-01 | 85 | 0.266425107902169 |
| 85_20110319 | 0.26663111585122001 | 2022-01-02 | 85 | 0.26619815790874701 |
| 85_20131121 | 0.26665244520292303 | 2024-09-06 | 85 | 0.26596452033298801 |
| 85_20130422 | 0.26660268202298099 | 2024-02-06 | 85 | 0.267036957914975 |
| 85_20110201 | 0.26661689817900702 | 2021-11-17 | 85 | 0.26630449255678901 |
| 85_20121207 | 0.26660268202298099 | 2023-09-23 | 85 | 0.26685880500627102 |
| 85_20120706 | 0.26661689817900702 | 2023-04-22 | 85 | 0.26726534103057498 |
| 85_20130927 | 0.26663111585122001 | 2024-07-13 | 85 | 0.26673779674579901 |
| 85_20131001 | 0.26663111585122001 | 2024-07-17 | 85 | 0.26670934016109199 |
| 85_20121204 | 0.26658846738290098 | 2023-09-20 | 85 | 0.266318676928813 |
| 85_20110706 | 0.26663111585122001 | 2022-04-21 | 85 | 0.26683032259785999 |
| 85_20120121 | 0.26660268202298099 | 2022-11-06 | 85 | 0.26621233095517 |
| 85_20130305 | 0.26664533503986299 | 2023-12-20 | 85 | 0.26705122042407697 |
| 85_20130324 | 0.26665244520292303 | 2024-01-08 | 85 | 0.26629030969563 |
| 85_20110817 | 0.26661689817900702 | 2022-06-02 | 85 | 0.26718679028508802 |
| 85_20120405 | 0.26661689817900702 | 2023-01-20 | 85 | 0.26727962794675802 |
| 85_20110821 | 0.26661689817900702 | 2022-06-06 | 85 | 0.26673779674579901 |
| 85_20130323 | 0.26665244520292303 | 2024-01-07 | 85 | 0.266723567694442 |
| 85_20120302 | 0.26661689817900702 | 2022-12-17 | 85 | 0.26725105564167001 |
| 85_20111023 | 0.26661689817900702 | 2022-08-08 | 85 | 0.266021122077093 |
| 85_20110421 | 0.26663111585122001 | 2022-02-04 | 85 | 0.266816083673524 |
| 85_20110109 | 0.26663111585122001 | 2021-10-25 | 85 | 0.266723567694442 |
| 85_20140119 | 0.26664533503986299 | 2024-11-04 | 85 | 0.26712969146520599 |
| 85_20130409 | 0.26663111585122001 | 2024-01-24 | 85 | 0.26596452033298801 |
| 85_20121212 | 0.26660268202298099 | 2023-09-28 | 85 | 0.26619815790874701 |
| 85_20110115 | 0.26663111585122001 | 2021-10-31 | 85 | 0.26707975001335399 |
| 85_20120905 | 0.26663111585122001 | 2023-06-22 | 85 | 0.266091908145073 |
| 85_20110611 | 0.26661689817900702 | 2022-03-27 | 85 | 0.26621941804435201 |
| 85_20120924 | 0.26663111585122001 | 2023-07-11 | 85 | 0.266794728136172 |
| 85_20121103 | 0.26661689817900702 | 2023-08-20 | 85 | 0.26729391639046302 |
| 85_20111126 | 0.26660268202298099 | 2022-09-11 | 85 | 0.26609898882384198 |
| 85_20131113 | 0.26661689817900702 | 2024-08-29 | 85 | 0.26626194850493901 |
| 85_20130509 | 0.26663822525597303 | 2024-02-23 | 85 | 0.26595037366027502 |
| 85_20121007 | 0.26663111585122001 | 2023-07-24 | 85 | 0.26611315131193802 |
| 85_20140224 | 0.26660268202298099 | 2024-12-10 | 85 | 0.26680184626877601 |
| 85_20110829 | 0.26661689817900702 | 2022-06-14 | 85 | 0.26699417952688598 |
| 85_20121216 | 0.26660268202298099 | 2023-10-02 | 85 | 0.265978668510785 |
| 85_20110316 | 0.26663111585122001 | 2021-12-30 | 85 | 0.26729391639046302 |
| 85_20131026 | 0.26660268202298099 | 2024-08-11 | 85 | 0.26646770411426102 |
| 85_20130622 | 0.26664533503986299 | 2024-04-07 | 85 | 0.26658846738290098 |
| 85_20131217 | 0.26661689817900702 | 2024-10-02 | 85 | 0.26600696938259799 |
| 85_20111222 | 0.26657425425852399 | 2022-10-07 | 85 | 0.26607774791794198 |
| 85_20131127 | 0.26661689817900702 | 2024-09-12 | 85 | 0.26615564782284701 |
| 85_20131006 | 0.26663111585122001 | 2024-07-22 | 85 | 0.26663111585122001 |
| 85_20130719 | 0.26661689817900702 | 2024-05-04 | 85 | 0.26725105564167001 |
| 85_20130314 | 0.26665244520292303 | 2023-12-29 | 85 | 0.26604943198446301 |
| 85_20110613 | 0.26661689817900702 | 2022-03-29 | 85 | 0.26611315131193802 |
| 85_20130616 | 0.26664533503986299 | 2024-04-01 | 85 | 0.266318676928813 |
| 85_20130919 | 0.26663822525597303 | 2024-07-05 | 85 | 0.26710115120596201 |
| 85_20110112 | 0.26663111585122001 | 2021-10-28 | 85 | 0.26599281819390902 |
| 85_20110102 | 0.26661689817900702 | 2021-10-18 | 85 | 0.26591501356166602 |
| 85_20110217 | 0.26661689817900702 | 2021-12-03 | 85 | 0.26615564782284701 |
| 85_20110926 | 0.26660268202298099 | 2022-07-12 | 85 | 0.26670934016109199 |
| 85_20120308 | 0.26661689817900702 | 2022-12-23 | 85 | 0.26691578806886401 |
| 85_20130712 | 0.26661689817900702 | 2024-04-27 | 85 | 0.26611315131193802 |
| 85_20121005 | 0.26663111585122001 | 2023-07-22 | 85 | 0.26660268202298099 |
| 85_20110221 | 0.26663111585122001 | 2021-12-07 | 85 | 0.26620524424331199 |
| 85_20110123 | 0.26663111585122001 | 2021-11-08 | 85 | 0.26729391639046302 |
| 85_20110215 | 0.26661689817900702 | 2021-12-01 | 85 | 0.26604943198446301 |
| 85_20121110 | 0.26654583255590802 | 2023-08-27 | 85 | 0.26624777017492501 |
| 85_20130126 | 0.26663822525597303 | 2023-11-12 | 85 | 0.26668088964744802 |
| 85_20130713 | 0.26661689817900702 | 2024-04-28 | 85 | 0.266816083673524 |
| 85_20130613 | 0.26664533503986299 | 2024-03-29 | 85 | 0.26673779674579901 |
| 85_20130104 | 0.26661689817900702 | 2023-10-21 | 85 | 0.267229630421421 |
| 85_20111130 | 0.26660268202298099 | 2022-09-15 | 85 | 0.26639671799243397 |
| 85_20120131 | 0.26661689817900702 | 2022-11-16 | 85 | 0.26661689817900702 |
| 85_20131009 | 0.26663111585122001 | 2024-07-25 | 85 | 0.26718679028508802 |
| 85_20110416 | 0.26663111585122001 | 2022-01-30 | 85 | 0.26651031394914998 |
| 85_20111227 | 0.26660268202298099 | 2022-10-12 | 85 | 0.26699417952688598 |
| 85_20140218 | 0.26660268202298099 | 2024-12-04 | 85 | 0.26683032259785999 |
| 85_20130321 | 0.26664533503986299 | 2024-01-05 | 85 | 0.26685880500627102 |
| 85_20130127 | 0.26663822525597303 | 2023-11-13 | 85 | 0.26626194850493901 |
| 85_20130925 | 0.26663822525597303 | 2024-07-11 | 85 | 0.26729391639046302 |
| 85_20111109 | 0.26661689817900702 | 2022-08-25 | 85 | 0.26699417952688598 |
| 85_20130615 | 0.26664533503986299 | 2024-03-31 | 85 | 0.26665955574518002 |
| 85_20131105 | 0.26663111585122001 | 2024-08-21 | 85 | 0.26609898882384198 |
| 85_20130711 | 0.26661689817900702 | 2024-04-26 | 85 | 0.26684456304202803 |
| 85_20120625 | 0.26663111585122001 | 2023-04-11 | 85 | 0.26600696938259799 |
| 85_20111120 | 0.26660268202298099 | 2022-09-05 | 85 | 0.26606358919781797 |
| 85_20120304 | 0.26661689817900702 | 2022-12-19 | 85 | 0.26721534884963799 |
| 85_20131110 | 0.26660268202298099 | 2024-08-26 | 85 | 0.26710115120596201 |
| 85_20140130 | 0.26661689817900702 | 2024-11-15 | 85 | 0.26615564782284701 |
| 85_20131014 | 0.26663111585122001 | 2024-07-30 | 85 | 0.266127315307643 |
| 85_20130511 | 0.26663822525597303 | 2024-02-25 | 85 | 0.26614148081119898 |
| 85_20120907 | 0.26705122042407697 | 2023-06-24 | 85 | 0.26668088964744802 |
| 85_20110913 | 0.26661689817900702 | 2022-06-29 | 85 | 0.26596452033298801 |
| 85_20131124 | 0.26663822525597303 | 2024-09-09 | 85 | 0.26685880500627102 |
| 85_20140129 | 0.26660268202298099 | 2024-11-14 | 85 | 0.26697992310978202 |
| 85_20110306 | 0.26663111585122001 | 2021-12-20 | 85 | 0.267008437466624 |
| 85_20110628 | 0.26663111585122001 | 2022-04-13 | 85 | 0.26684456304202803 |
| 85_20110620 | 0.26663111585122001 | 2022-04-05 | 85 | 0.26668088964744802 |
| 85_20120506 | 0.26663111585122001 | 2023-02-20 | 85 | 0.26595037366027502 |
| 85_20121102 | 0.26663822525597303 | 2023-08-19 | 85 | 0.26660268202298099 |
| 85_20130404 | 0.26663822525597303 | 2024-01-19 | 85 | 0.26685880500627102 |
| 85_20110111 | 0.26661689817900702 | 2021-10-27 | 85 | 0.267036957914975 |
| 85_20121120 | 0.26661689817900702 | 2023-09-06 | 85 | 0.26591501356166602 |
| 85_20120624 | 0.26661689817900702 | 2023-04-10 | 85 | 0.26725105564167001 |
Generated 2024-11-13 07:09:22.209 UTC