[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 525 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20131119 | 0.26665244520292303 | 2024-09-05 | 85 | 0.26657425425852399 |
| 85_20130622 | 0.26664533503986299 | 2024-04-08 | 85 | 0.26658846738290098 |
| 85_20131015 | 0.26663111585122001 | 2024-08-01 | 85 | 0.26733679088916201 |
| 85_20130725 | 0.26661689817900702 | 2024-05-11 | 85 | 0.26683032259785999 |
| 85_20120822 | 0.26663111585122001 | 2023-06-09 | 85 | 0.26595037366027502 |
| 85_20120810 | 0.26663111585122001 | 2023-05-28 | 85 | 0.26627612834509401 |
| 85_20120402 | 0.26663111585122001 | 2023-01-18 | 85 | 0.26603527627763401 |
| 85_20110606 | 0.26661689817900702 | 2022-03-23 | 85 | 0.26663111585122001 |
| 85_20130410 | 0.26663111585122001 | 2024-01-26 | 85 | 0.26663822525597303 |
| 85_20130425 | 0.26664533503986299 | 2024-02-10 | 85 | 0.266425107902169 |
| 85_20111106 | 0.26660268202298099 | 2022-08-23 | 85 | 0.26634705020641902 |
| 85_20131109 | 0.26661689817900702 | 2024-08-26 | 85 | 0.266021122077093 |
| 85_20120417 | 0.26663111585122001 | 2023-02-02 | 85 | 0.26726534103057498 |
| 85_20140103 | 0.26663111585122001 | 2024-10-20 | 85 | 0.26730820636193497 |
| 85_20120525 | 0.26663111585122001 | 2023-03-12 | 85 | 0.26702269692923902 |
| 85_20120816 | 0.26663111585122001 | 2023-06-03 | 85 | 0.266021122077093 |
| 85_20130414 | 0.26664533503986299 | 2024-01-30 | 85 | 0.26699417952688598 |
| 85_20130515 | 0.26664533503986299 | 2024-03-01 | 85 | 0.26639671799243397 |
| 85_20110602 | 0.26661689817900702 | 2022-03-19 | 85 | 0.266666666666667 |
| 85_20120221 | 0.26660268202298099 | 2022-12-08 | 85 | 0.26726534103057498 |
| 85_20130717 | 0.26663111585122001 | 2024-05-03 | 85 | 0.26668088964744802 |
| 85_20131012 | 0.26663111585122001 | 2024-07-29 | 85 | 0.265978668510785 |
| 85_20130320 | 0.26664533503986299 | 2024-01-05 | 85 | 0.26657425425852399 |
| 85_20121125 | 0.26658846738290098 | 2023-09-12 | 85 | 0.26725105564167001 |
| 85_20110407 | 0.26663111585122001 | 2022-01-22 | 85 | 0.26691578806886401 |
| 85_20120717 | 0.26663111585122001 | 2023-05-04 | 85 | 0.26629030969563 |
| 85_20111211 | 0.26660268202298099 | 2022-09-27 | 85 | 0.26693716299183201 |
| 85_20131125 | 0.26661689817900702 | 2024-09-11 | 85 | 0.26618398637138002 |
| 85_20110615 | 0.26661689817900702 | 2022-04-01 | 85 | 0.26654583255590802 |
| 85_20120814 | 0.26661689817900702 | 2023-06-01 | 85 | 0.26651031394914998 |
| 85_20120227 | 0.26660268202298099 | 2022-12-14 | 85 | 0.26690154002188599 |
| 85_20110820 | 0.26661689817900702 | 2022-06-06 | 85 | 0.266481905878591 |
| 85_20110330 | 0.26664533503986299 | 2022-01-14 | 85 | 0.26735108544540698 |
| 85_20110111 | 0.26661689817900702 | 2021-10-28 | 85 | 0.267036957914975 |
| 85_20110722 | 0.26661689817900702 | 2022-05-08 | 85 | 0.26729391639046302 |
| 85_20140215 | 0.26661689817900702 | 2024-12-02 | 85 | 0.266425107902169 |
| 85_20110925 | 0.26661689817900702 | 2022-07-12 | 85 | 0.26636123911248399 |
| 85_20130206 | 0.26663822525597303 | 2023-11-24 | 85 | 0.26595037366027502 |
| 85_20111203 | 0.26657425425852399 | 2022-09-19 | 85 | 0.26692291266282298 |
| 85_20130915 | 0.26663822525597303 | 2024-07-02 | 85 | 0.26712969146520599 |
| 85_20130322 | 0.26661689817900702 | 2024-01-07 | 85 | 0.26592208482914498 |
| 85_20121113 | 0.26660268202298099 | 2023-08-31 | 85 | 0.26725105564167001 |
| 85_20130201 | 0.26663822525597303 | 2023-11-19 | 85 | 0.26691578806886401 |
| 85_20130310 | 0.26664533503986299 | 2023-12-26 | 85 | 0.265978668510785 |
| 85_20120126 | 0.26663111585122001 | 2022-11-12 | 85 | 0.26706548445678902 |
| 85_20130225 | 0.26663822525597303 | 2023-12-13 | 85 | 0.26678761038337401 |
| 85_20120114 | 0.26660268202298099 | 2022-10-31 | 85 | 0.26710115120596201 |
| 85_20131214 | 0.26663822525597303 | 2024-09-30 | 85 | 0.26729391639046302 |
| 85_20120414 | 0.26663111585122001 | 2023-01-30 | 85 | 0.26600696938259799 |
| 85_20130918 | 0.26663822525597303 | 2024-07-05 | 85 | 0.26594330088825102 |
| 85_20120125 | 0.26661689817900702 | 2022-11-11 | 85 | 0.266318676928813 |
| 85_20130808 | 0.26663111585122001 | 2024-05-25 | 85 | 0.26692291266282298 |
| 85_20130417 | 0.26664533503986299 | 2024-02-02 | 85 | 0.26653162397718499 |
| 85_20131107 | 0.26663111585122001 | 2024-08-24 | 85 | 0.26629030969563 |
| 85_20110730 | 0.26663111585122001 | 2022-05-16 | 85 | 0.26678761038337401 |
| 85_20130418 | 0.26664533503986299 | 2024-02-03 | 85 | 0.266723567694442 |
| 85_20130106 | 0.26661689817900702 | 2023-10-24 | 85 | 0.26705122042407697 |
| 85_20130920 | 0.26660268202298099 | 2024-07-07 | 85 | 0.26615564782284701 |
| 85_20110219 | 0.26663111585122001 | 2021-12-06 | 85 | 0.26615564782284701 |
| 85_20110113 | 0.26663111585122001 | 2021-10-30 | 85 | 0.266695114145509 |
| 85_20121217 | 0.26660268202298099 | 2023-10-04 | 85 | 0.26699417952688598 |
| 85_20120519 | 0.26663111585122001 | 2023-03-06 | 85 | 0.26720106880427502 |
| 85_20130401 | 0.26664533503986299 | 2024-01-17 | 85 | 0.26664533503986299 |
| 85_20130914 | 0.26663822525597303 | 2024-07-01 | 85 | 0.26621941804435201 |
| 85_20121117 | 0.26660268202298099 | 2023-09-04 | 85 | 0.266723567694442 |
| 85_20121112 | 0.26660268202298099 | 2023-08-30 | 85 | 0.266021122077093 |
| 85_20111225 | 0.26657425425852399 | 2022-10-11 | 85 | 0.26664533503986299 |
| 85_20120222 | 0.26663111585122001 | 2022-12-09 | 85 | 0.26616981634282699 |
| 85_20110516 | 0.26663111585122001 | 2022-03-02 | 85 | 0.265936228492408 |
| 85_20120212 | 0.26660268202298099 | 2022-11-29 | 85 | 0.266481905878591 |
| 85_20111013 | 0.26660268202298099 | 2022-07-30 | 85 | 0.26609898882384198 |
| 85_20110715 | 0.26661689817900702 | 2022-05-01 | 85 | 0.26641091219096302 |
| 85_20121220 | 0.26660268202298099 | 2023-10-07 | 85 | 0.26608482784311599 |
| 85_20121209 | 0.26656004264960698 | 2023-09-26 | 85 | 0.26720106880427502 |
| 85_20130119 | 0.26664533503986299 | 2023-11-06 | 85 | 0.26599281819390902 |
| 85_20110120 | 0.26663111585122001 | 2021-11-06 | 85 | 0.26609898882384198 |
| 85_20110512 | 0.26663822525597303 | 2022-02-26 | 85 | 0.26599281819390902 |
| 85_20111008 | 0.26660268202298099 | 2022-07-25 | 85 | 0.26678761038337401 |
| 85_20140125 | 0.26660268202298099 | 2024-11-11 | 85 | 0.267172513291833 |
| 85_20120727 | 0.26660268202298099 | 2023-05-14 | 85 | 0.266127315307643 |
| 85_20120903 | 0.26663111585122001 | 2023-06-21 | 85 | 0.26646770411426102 |
| 85_20111128 | 0.26661689817900702 | 2022-09-14 | 85 | 0.26591501356166602 |
| 85_20130623 | 0.26664533503986299 | 2024-04-09 | 85 | 0.26727962794675802 |
| 85_20120729 | 0.26663111585122001 | 2023-05-16 | 85 | 0.265978668510785 |
| 85_20110618 | 0.26663111585122001 | 2022-04-04 | 85 | 0.26684456304202803 |
| 85_20110430 | 0.26663822525597303 | 2022-02-14 | 85 | 0.26649610915680599 |
| 85_20120503 | 0.26663111585122001 | 2023-02-18 | 85 | 0.26690154002188599 |
| 85_20130817 | 0.26660268202298099 | 2024-06-03 | 85 | 0.26637542953038001 |
| 85_20111220 | 0.26657425425852399 | 2022-10-06 | 85 | 0.26619815790874701 |
| 85_20120618 | 0.26661689817900702 | 2023-04-05 | 85 | 0.26702269692923902 |
| 85_20120327 | 0.26663111585122001 | 2023-01-12 | 85 | 0.26634705020641902 |
| 85_20130131 | 0.26663822525597303 | 2023-11-18 | 85 | 0.26604943198446301 |
| 85_20121111 | 0.26656004264960698 | 2023-08-29 | 85 | 0.26665244520292303 |
| 85_20111018 | 0.26661689817900702 | 2022-08-04 | 85 | 0.26680896478121702 |
| 85_20130202 | 0.26663822525597303 | 2023-11-20 | 85 | 0.26618398637138002 |
| 85_20120527 | 0.26663111585122001 | 2023-03-14 | 85 | 0.26668088964744802 |
| 85_20130922 | 0.26663822525597303 | 2024-07-09 | 85 | 0.26656004264960698 |
| 85_20121026 | 0.26663111585122001 | 2023-08-13 | 85 | 0.26684456304202803 |
| 85_20130324 | 0.26665244520292303 | 2024-01-09 | 85 | 0.26629030969563 |
| 85_20111022 | 0.26660268202298099 | 2022-08-08 | 85 | 0.26721534884963799 |
| 85_20110510 | 0.26663822525597303 | 2022-02-24 | 85 | 0.26663111585122001 |
| 85_20120424 | 0.26661689817900702 | 2023-02-09 | 85 | 0.266481905878591 |
| 85_20120115 | 0.26660268202298099 | 2022-11-01 | 85 | 0.26623359335481001 |
| 85_20120813 | 0.26663111585122001 | 2023-05-31 | 85 | 0.26726534103057498 |
| 85_20110716 | 0.26661689817900702 | 2022-05-02 | 85 | 0.26678049301035101 |
| 85_20130621 | 0.26664533503986299 | 2024-04-07 | 85 | 0.26712969146520599 |
| 85_20120807 | 0.26663111585122001 | 2023-05-25 | 85 | 0.26668088964744802 |
| 85_20110610 | 0.26660268202298099 | 2022-03-27 | 85 | 0.26697992310978202 |
| 85_20131217 | 0.26661689817900702 | 2024-10-03 | 85 | 0.26600696938259799 |
| 85_20120616 | 0.26663111585122001 | 2023-04-03 | 85 | 0.26711542057323001 |
| 85_20110226 | 0.26663822525597303 | 2021-12-13 | 85 | 0.26678049301035101 |
| 85_20120127 | 0.26660268202298099 | 2022-11-13 | 85 | 0.26615564782284701 |
| 85_20140112 | 0.26660268202298099 | 2024-10-29 | 85 | 0.26590087215486102 |
| 85_20120225 | 0.26660268202298099 | 2022-12-12 | 85 | 0.26661689817900702 |
| 85_20120120 | 0.26660268202298099 | 2022-11-06 | 85 | 0.26692291266282298 |
| 85_20121202 | 0.26658846738290098 | 2023-09-19 | 85 | 0.26600696938259799 |
| 85_20130302 | 0.26661689817900702 | 2023-12-18 | 85 | 0.266318676928813 |
| 85_20111027 | 0.26660268202298099 | 2022-08-13 | 85 | 0.26599281819390902 |
| 85_20110604 | 0.26661689817900702 | 2022-03-21 | 85 | 0.26725105564167001 |
| 85_20121030 | 0.26663822525597303 | 2023-08-17 | 85 | 0.26688729349595702 |
| 85_20131122 | 0.26665244520292303 | 2024-09-08 | 85 | 0.26690154002188599 |
| 85_20130921 | 0.26663822525597303 | 2024-07-08 | 85 | 0.267036957914975 |
| 85_20140127 | 0.26660268202298099 | 2024-11-13 | 85 | 0.26691578806886401 |
| 85_20110509 | 0.26663822525597303 | 2022-02-23 | 85 | 0.26707975001335399 |
Generated 2024-11-14 18:12:28.308 UTC