[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 629 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20131030 | 0.26663822525597303 | 2024-06-23 | 85 | 0.26653162397718499 |
| 85_20120116 | 0.26660268202298099 | 2022-09-09 | 85 | 0.26702269692923902 |
| 85_20120427 | 0.26663111585122001 | 2022-12-20 | 85 | 0.26699417952688598 |
| 85_20120414 | 0.26663111585122001 | 2022-12-07 | 85 | 0.26600696938259799 |
| 85_20130715 | 0.26663111585122001 | 2024-03-08 | 85 | 0.26693716299183201 |
| 85_20121007 | 0.26663111585122001 | 2023-06-01 | 85 | 0.26611315131193802 |
| 85_20120609 | 0.26663111585122001 | 2023-02-01 | 85 | 0.26619815790874701 |
| 85_20120518 | 0.26663111585122001 | 2023-01-10 | 85 | 0.26646770411426102 |
| 85_20120421 | 0.26663111585122001 | 2022-12-14 | 85 | 0.26676625940351101 |
| 85_20130817 | 0.26660268202298099 | 2024-04-10 | 85 | 0.26637542953038001 |
| 85_20130619 | 0.26664533503986299 | 2024-02-11 | 85 | 0.26685880500627102 |
| 85_20110217 | 0.26661689817900702 | 2021-10-11 | 85 | 0.26615564782284701 |
| 85_20131229 | 0.26664533503986299 | 2024-08-22 | 85 | 0.26637542953038001 |
| 85_20120818 | 0.26661689817900702 | 2023-04-12 | 85 | 0.26646770411426102 |
| 85_20121220 | 0.26660268202298099 | 2023-08-14 | 85 | 0.26608482784311599 |
| 85_20110401 | 0.26663111585122001 | 2021-11-23 | 85 | 0.26675202731540798 |
| 85_20110209 | 0.26663111585122001 | 2021-10-03 | 85 | 0.26626194850493901 |
| 85_20110912 | 0.26660268202298099 | 2022-05-06 | 85 | 0.266816083673524 |
| 85_20111110 | 0.26661689817900702 | 2022-07-04 | 85 | 0.26603527627763401 |
| 85_20130224 | 0.26663822525597303 | 2023-10-19 | 85 | 0.266425107902169 |
| 85_20110317 | 0.26663111585122001 | 2021-11-08 | 85 | 0.26596452033298801 |
| 85_20140204 | 0.26665244520292303 | 2024-09-28 | 85 | 0.26690154002188599 |
| 85_20130716 | 0.26663111585122001 | 2024-03-09 | 85 | 0.26658846738290098 |
| 85_20121010 | 0.26663111585122001 | 2023-06-04 | 85 | 0.267008437466624 |
| 85_20120831 | 0.26663111585122001 | 2023-04-25 | 85 | 0.26709401709401698 |
| 85_20110524 | 0.26661689817900702 | 2022-01-15 | 85 | 0.26627612834509401 |
| 85_20140108 | 0.26660268202298099 | 2024-09-01 | 85 | 0.26599281819390902 |
| 85_20110620 | 0.26663111585122001 | 2022-02-11 | 85 | 0.26668088964744802 |
| 85_20130722 | 0.26663111585122001 | 2024-03-15 | 85 | 0.26627612834509401 |
| 85_20131222 | 0.26663822525597303 | 2024-08-15 | 85 | 0.26714396388213602 |
| 85_20110321 | 0.26663111585122001 | 2021-11-12 | 85 | 0.26660268202298099 |
| 85_20130906 | 0.26663822525597303 | 2024-04-30 | 85 | 0.26653162397718499 |
| 85_20121205 | 0.26658846738290098 | 2023-07-30 | 85 | 0.26688729349595702 |
| 85_20120305 | 0.26661689817900702 | 2022-10-28 | 85 | 0.266354144470488 |
| 85_20130624 | 0.26664533503986299 | 2024-02-16 | 85 | 0.26596452033298801 |
| 85_20120316 | 0.26663111585122001 | 2022-11-08 | 85 | 0.26680184626877601 |
| 85_20130622 | 0.26664533503986299 | 2024-02-14 | 85 | 0.26658846738290098 |
| 85_20110215 | 0.26661689817900702 | 2021-10-09 | 85 | 0.26604943198446301 |
| 85_20140201 | 0.26661689817900702 | 2024-09-25 | 85 | 0.26618398637138002 |
| 85_20131022 | 0.26663822525597303 | 2024-06-15 | 85 | 0.26643930512629199 |
| 85_20130101 | 0.26663111585122001 | 2023-08-26 | 85 | 0.26629030969563 |
| 85_20121223 | 0.26660268202298099 | 2023-08-17 | 85 | 0.26726534103057498 |
| 85_20110303 | 0.26663822525597303 | 2021-10-25 | 85 | 0.26641091219096302 |
| 85_20111109 | 0.26661689817900702 | 2022-07-03 | 85 | 0.26699417952688598 |
| 85_20140103 | 0.26663111585122001 | 2024-08-27 | 85 | 0.26730820636193497 |
| 85_20130903 | 0.26663822525597303 | 2024-04-27 | 85 | 0.26715823782426301 |
| 85_20130831 | 0.26661689817900702 | 2024-04-24 | 85 | 0.26618398637138002 |
| 85_20120425 | 0.26661689817900702 | 2022-12-18 | 85 | 0.26664533503986299 |
| 85_20120317 | 0.26663111585122001 | 2022-11-09 | 85 | 0.26654583255590802 |
| 85_20110812 | 0.26661689817900702 | 2022-04-05 | 85 | 0.266127315307643 |
| 85_20110825 | 0.26661689817900702 | 2022-04-18 | 85 | 0.26695141484249901 |
| 85_20120605 | 0.26663111585122001 | 2023-01-28 | 85 | 0.26624777017492501 |
| 85_20120223 | 0.26660268202298099 | 2022-10-17 | 85 | 0.26725105564167001 |
| 85_20130319 | 0.26664533503986299 | 2023-11-11 | 85 | 0.26697992310978202 |
| 85_20130103 | 0.266666666666667 | 2023-08-28 | 85 | 0.26603527627763401 |
| 85_20130108 | 0.26663111585122001 | 2023-09-02 | 85 | 0.26718679028508802 |
| 85_20130710 | 0.26664533503986299 | 2024-03-03 | 85 | 0.26618398637138002 |
| 85_20120126 | 0.26663111585122001 | 2022-09-19 | 85 | 0.26706548445678902 |
| 85_20120119 | 0.26660268202298099 | 2022-09-12 | 85 | 0.26646770411426102 |
| 85_20131003 | 0.26663111585122001 | 2024-05-27 | 85 | 0.26729391639046302 |
| 85_20120807 | 0.26663111585122001 | 2023-04-01 | 85 | 0.26668088964744802 |
| 85_20131103 | 0.26663111585122001 | 2024-06-27 | 85 | 0.26656004264960698 |
| 85_20120706 | 0.26661689817900702 | 2023-02-28 | 85 | 0.26726534103057498 |
| 85_20120407 | 0.26663111585122001 | 2022-11-30 | 85 | 0.26665955574518002 |
| 85_20131006 | 0.26663111585122001 | 2024-05-30 | 85 | 0.26663111585122001 |
| 85_20110829 | 0.26661689817900702 | 2022-04-22 | 85 | 0.26699417952688598 |
| 85_20130228 | 0.26660268202298099 | 2023-10-23 | 85 | 0.26614148081119898 |
| 85_20131220 | 0.26660268202298099 | 2024-08-13 | 85 | 0.26721534884963799 |
| 85_20110502 | 0.26663822525597303 | 2021-12-24 | 85 | 0.266021122077093 |
| 85_20131118 | 0.26665244520292303 | 2024-07-12 | 85 | 0.26673779674579901 |
| 85_20111025 | 0.26660268202298099 | 2022-06-18 | 85 | 0.26627612834509401 |
| 85_20120323 | 0.26663111585122001 | 2022-11-15 | 85 | 0.26614148081119898 |
| 85_20110712 | 0.26663111585122001 | 2022-03-05 | 85 | 0.26721534884963799 |
| 85_20120326 | 0.26663111585122001 | 2022-11-18 | 85 | 0.26685880500627102 |
| 85_20110716 | 0.26661689817900702 | 2022-03-09 | 85 | 0.26678049301035101 |
| 85_20111216 | 0.26657425425852399 | 2022-08-09 | 85 | 0.26611315131193802 |
| 85_20110307 | 0.26663111585122001 | 2021-10-29 | 85 | 0.26600696938259799 |
| 85_20120914 | 0.26663111585122001 | 2023-05-09 | 85 | 0.26727962794675802 |
| 85_20130124 | 0.26664533503986299 | 2023-09-18 | 85 | 0.26697992310978202 |
| 85_20120810 | 0.26663111585122001 | 2023-04-04 | 85 | 0.26627612834509401 |
| 85_20130626 | 0.26664533503986299 | 2024-02-18 | 85 | 0.26618398637138002 |
| 85_20111012 | 0.26660268202298099 | 2022-06-05 | 85 | 0.26663822525597303 |
| 85_20110705 | 0.26663111585122001 | 2022-02-26 | 85 | 0.266425107902169 |
| 85_20110929 | 0.26661689817900702 | 2022-05-23 | 85 | 0.26658846738290098 |
| 85_20110704 | 0.26663111585122001 | 2022-02-25 | 85 | 0.26721534884963799 |
| 85_20111028 | 0.26660268202298099 | 2022-06-21 | 85 | 0.26725105564167001 |
| 85_20131013 | 0.26663111585122001 | 2024-06-06 | 85 | 0.26684456304202803 |
| 85_20120526 | 0.26663111585122001 | 2023-01-18 | 85 | 0.26592915647271598 |
| 85_20110715 | 0.26661689817900702 | 2022-03-08 | 85 | 0.26641091219096302 |
| 85_20110611 | 0.26661689817900702 | 2022-02-02 | 85 | 0.26621941804435201 |
| 85_20120420 | 0.26663111585122001 | 2022-12-13 | 85 | 0.26641091219096302 |
| 85_20120505 | 0.26663111585122001 | 2022-12-28 | 85 | 0.26691578806886401 |
| 85_20110429 | 0.26663822525597303 | 2021-12-21 | 85 | 0.26688729349595702 |
| 85_20120206 | 0.26660268202298099 | 2022-09-30 | 85 | 0.26624777017492501 |
| 85_20110925 | 0.26661689817900702 | 2022-05-19 | 85 | 0.26636123911248399 |
| 85_20111007 | 0.26660268202298099 | 2022-05-31 | 85 | 0.26626194850493901 |
| 85_20130513 | 0.26664533503986299 | 2024-01-05 | 85 | 0.26611315131193802 |
| 85_20110225 | 0.26663822525597303 | 2021-10-19 | 85 | 0.26606358919781797 |
| 85_20130530 | 0.26664533503986299 | 2024-01-22 | 85 | 0.26692291266282298 |
| 85_20111201 | 0.26661689817900702 | 2022-07-25 | 85 | 0.26697992310978202 |
| 85_20110115 | 0.26663111585122001 | 2021-09-08 | 85 | 0.26707975001335399 |
| 85_20130609 | 0.26664533503986299 | 2024-02-01 | 85 | 0.26705122042407697 |
| 85_20130419 | 0.26664533503986299 | 2023-12-12 | 85 | 0.26651031394914998 |
| 85_20140117 | 0.26663111585122001 | 2024-09-10 | 85 | 0.26685880500627102 |
| 85_20130629 | 0.26664533503986299 | 2024-02-21 | 85 | 0.26720106880427502 |
| 85_20110804 | 0.26663111585122001 | 2022-03-28 | 85 | 0.26630449255678901 |
| 85_20130210 | 0.26663822525597303 | 2023-10-05 | 85 | 0.265978668510785 |
| 85_20120108 | 0.26658846738290098 | 2022-09-01 | 85 | 0.26711542057323001 |
| 85_20120612 | 0.26661689817900702 | 2023-02-04 | 85 | 0.26696566821506801 |
| 85_20110926 | 0.26660268202298099 | 2022-05-20 | 85 | 0.26670934016109199 |
| 85_20130401 | 0.26664533503986299 | 2023-11-24 | 85 | 0.26664533503986299 |
| 85_20110918 | 0.26660268202298099 | 2022-05-12 | 85 | 0.26707975001335399 |
| 85_20130705 | 0.26664533503986299 | 2024-02-27 | 85 | 0.26668088964744802 |
| 85_20110513 | 0.26663822525597303 | 2022-01-04 | 85 | 0.267172513291833 |
| 85_20131104 | 0.26663111585122001 | 2024-06-28 | 85 | 0.26673779674579901 |
| 85_20120927 | 0.26663111585122001 | 2023-05-22 | 85 | 0.26641091219096302 |
| 85_20130301 | 0.26660268202298099 | 2023-10-24 | 85 | 0.26690154002188599 |
| 85_20110418 | 0.26663111585122001 | 2021-12-10 | 85 | 0.26653162397718499 |
| 85_20120401 | 0.26663111585122001 | 2022-11-24 | 85 | 0.26725105564167001 |
| 85_20131230 | 0.26663822525597303 | 2024-08-23 | 85 | 0.26690154002188599 |
| 85_20110404 | 0.26663111585122001 | 2021-11-26 | 85 | 0.26643930512629199 |
| 85_20131121 | 0.26665244520292303 | 2024-07-15 | 85 | 0.26596452033298801 |
| 85_20110908 | 0.26661689817900702 | 2022-05-02 | 85 | 0.26685880500627102 |
| 85_20120901 | 0.26663111585122001 | 2023-04-26 | 85 | 0.26651741691319503 |
| 85_20120413 | 0.26663111585122001 | 2022-12-06 | 85 | 0.26675202731540798 |
| 85_20130305 | 0.26664533503986299 | 2023-10-28 | 85 | 0.26705122042407697 |
| 85_20120816 | 0.26663111585122001 | 2023-04-10 | 85 | 0.266021122077093 |
| 85_20130914 | 0.26663822525597303 | 2024-05-08 | 85 | 0.26621941804435201 |
| 85_20120215 | 0.26658846738290098 | 2022-10-09 | 85 | 0.26697992310978202 |
| 85_20120607 | 0.26663111585122001 | 2023-01-30 | 85 | 0.26639671799243397 |
| 85_20130821 | 0.26663111585122001 | 2024-04-14 | 85 | 0.26654583255590802 |
| 85_20110104 | 0.26660268202298099 | 2021-08-28 | 85 | 0.26619815790874701 |
| 85_20121001 | 0.26663111585122001 | 2023-05-26 | 85 | 0.26634705020641902 |
| 85_20140214 | 0.26661689817900702 | 2024-10-08 | 85 | 0.267222489444712 |
| 85_20131026 | 0.26660268202298099 | 2024-06-19 | 85 | 0.26646770411426102 |
| 85_20120520 | 0.26663111585122001 | 2023-01-12 | 85 | 0.26633286281194202 |
| 85_20130412 | 0.26663822525597303 | 2023-12-05 | 85 | 0.267008437466624 |
| 85_20121018 | 0.26665955574518002 | 2023-06-12 | 85 | 0.26723677177979699 |
| 85_20120614 | 0.26663111585122001 | 2023-02-06 | 85 | 0.26730820636193497 |
| 85_20111217 | 0.26657425425852399 | 2022-08-10 | 85 | 0.26676625940351101 |
| 85_20120726 | 0.26663111585122001 | 2023-03-20 | 85 | 0.26721534884963799 |
| 85_20110601 | 0.26661689817900702 | 2022-01-23 | 85 | 0.266091908145073 |
| 85_20120324 | 0.26663111585122001 | 2022-11-16 | 85 | 0.267086883363158 |
| 85_20111103 | 0.26661689817900702 | 2022-06-27 | 85 | 0.266695114145509 |
| 85_20110316 | 0.26663111585122001 | 2021-11-07 | 85 | 0.26729391639046302 |
| 85_20111215 | 0.26658846738290098 | 2022-08-08 | 85 | 0.26727962794675802 |
| 85_20120405 | 0.26661689817900702 | 2022-11-28 | 85 | 0.26727962794675802 |
| 85_20111227 | 0.26660268202298099 | 2022-08-20 | 85 | 0.26699417952688598 |
| 85_20120922 | 0.26663111585122001 | 2023-05-17 | 85 | 0.26714396388213602 |
| 85_20110407 | 0.26663111585122001 | 2021-11-29 | 85 | 0.26691578806886401 |
| 85_20121130 | 0.26658846738290098 | 2023-07-25 | 85 | 0.26621941804435201 |
| 85_20130329 | 0.26664533503986299 | 2023-11-21 | 85 | 0.26684456304202803 |
| 85_20121210 | 0.26660268202298099 | 2023-08-04 | 85 | 0.26592915647271598 |
| 85_20130922 | 0.26663822525597303 | 2024-05-16 | 85 | 0.26656004264960698 |
| 85_20110722 | 0.26661689817900702 | 2022-03-15 | 85 | 0.26729391639046302 |
| 85_20120101 | 0.26660268202298099 | 2022-08-25 | 85 | 0.26623359335481001 |
| 85_20140124 | 0.26661689817900702 | 2024-09-17 | 85 | 0.26649610915680599 |
| 85_20130409 | 0.26663111585122001 | 2023-12-02 | 85 | 0.26596452033298801 |
| 85_20120820 | 0.26663111585122001 | 2023-04-14 | 85 | 0.266091908145073 |
| 85_20120522 | 0.26663111585122001 | 2023-01-14 | 85 | 0.26603527627763401 |
| 85_20111023 | 0.26661689817900702 | 2022-06-16 | 85 | 0.266021122077093 |
| 85_20130514 | 0.26664533503986299 | 2024-01-06 | 85 | 0.26683032259785999 |
| 85_20110707 | 0.26663822525597303 | 2022-02-28 | 85 | 0.26651031394914998 |
| 85_20140125 | 0.26660268202298099 | 2024-09-18 | 85 | 0.267172513291833 |
| 85_20131018 | 0.26663822525597303 | 2024-06-11 | 85 | 0.26639671799243397 |
| 85_20120912 | 0.26663111585122001 | 2023-05-07 | 85 | 0.26690154002188599 |
| 85_20120708 | 0.26663111585122001 | 2023-03-02 | 85 | 0.26714396388213602 |
| 85_20130508 | 0.26663111585122001 | 2023-12-31 | 85 | 0.267172513291833 |
| 85_20140211 | 0.26663111585122001 | 2024-10-05 | 85 | 0.26649610915680599 |
| 85_20140212 | 0.26660268202298099 | 2024-10-06 | 85 | 0.26696566821506801 |
| 85_20110109 | 0.26663111585122001 | 2021-09-02 | 85 | 0.266723567694442 |
| 85_20111022 | 0.26660268202298099 | 2022-06-15 | 85 | 0.26721534884963799 |
| 85_20120809 | 0.26663111585122001 | 2023-04-03 | 85 | 0.26687304849083299 |
| 85_20120730 | 0.26663111585122001 | 2023-03-24 | 85 | 0.26718679028508802 |
| 85_20140109 | 0.26661689817900702 | 2024-09-02 | 85 | 0.26709401709401698 |
| 85_20111021 | 0.26660268202298099 | 2022-06-14 | 85 | 0.26623359335481001 |
| 85_20130714 | 0.26661689817900702 | 2024-03-07 | 85 | 0.26660268202298099 |
| 85_20130507 | 0.26663111585122001 | 2023-12-30 | 85 | 0.26654583255590802 |
| 85_20120205 | 0.26661689817900702 | 2022-09-29 | 85 | 0.26694428872694298 |
| 85_20110117 | 0.26663111585122001 | 2021-09-10 | 85 | 0.266794728136172 |
| 85_20130615 | 0.26664533503986299 | 2024-02-07 | 85 | 0.26665955574518002 |
| 85_20110917 | 0.26661689817900702 | 2022-05-11 | 85 | 0.26606358919781797 |
| 85_20120709 | 0.26661689817900702 | 2023-03-03 | 85 | 0.26621941804435201 |
| 85_20120715 | 0.26661689817900702 | 2023-03-09 | 85 | 0.26633286281194202 |
| 85_20111203 | 0.26657425425852399 | 2022-07-27 | 85 | 0.26692291266282298 |
| 85_20121215 | 0.26663111585122001 | 2023-08-09 | 85 | 0.26675202731540798 |
| 85_20130518 | 0.26663822525597303 | 2024-01-10 | 85 | 0.266695114145509 |
| 85_20121221 | 0.26660268202298099 | 2023-08-15 | 85 | 0.26678049301035101 |
| 85_20110530 | 0.26661689817900702 | 2022-01-21 | 85 | 0.26619815790874701 |
| 85_20130212 | 0.26661689817900702 | 2023-10-07 | 85 | 0.26603527627763401 |
| 85_20131211 | 0.26663111585122001 | 2024-08-04 | 85 | 0.26619815790874701 |
| 85_20111102 | 0.26661689817900702 | 2022-06-26 | 85 | 0.266127315307643 |
Generated 2024-09-21 04:31:32.254 UTC