[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 629 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120117 | 0.26660268202298099 | 2022-11-01 | 85 | 0.266425107902169 |
| 85_20130215 | 0.26660268202298099 | 2023-12-01 | 85 | 0.26680896478121702 |
| 85_20110125 | 0.26661689817900702 | 2021-11-09 | 85 | 0.26709401709401698 |
| 85_20130227 | 0.26663822525597303 | 2023-12-13 | 85 | 0.26697992310978202 |
| 85_20130510 | 0.26663822525597303 | 2024-02-23 | 85 | 0.267172513291833 |
| 85_20130614 | 0.26664533503986299 | 2024-03-29 | 85 | 0.26633286281194202 |
| 85_20120202 | 0.26661689817900702 | 2022-11-17 | 85 | 0.26650321136369698 |
| 85_20130501 | 0.26664533503986299 | 2024-02-14 | 85 | 0.266481905878591 |
| 85_20120622 | 0.26663111585122001 | 2023-04-07 | 85 | 0.26718679028508802 |
| 85_20111009 | 0.26660268202298099 | 2022-07-24 | 85 | 0.266021122077093 |
| 85_20120729 | 0.26663111585122001 | 2023-05-14 | 85 | 0.265978668510785 |
| 85_20120701 | 0.26663111585122001 | 2023-04-16 | 85 | 0.26634705020641902 |
| 85_20110409 | 0.26661689817900702 | 2022-01-22 | 85 | 0.26729391639046302 |
| 85_20130805 | 0.26660268202298099 | 2024-05-20 | 85 | 0.26623359335481001 |
| 85_20131207 | 0.26664533503986299 | 2024-09-21 | 85 | 0.26623359335481001 |
| 85_20140221 | 0.26663111585122001 | 2024-12-06 | 85 | 0.26609898882384198 |
| 85_20110526 | 0.26661689817900702 | 2022-03-10 | 85 | 0.266425107902169 |
| 85_20120531 | 0.26663111585122001 | 2023-03-16 | 85 | 0.266695114145509 |
| 85_20110511 | 0.26663822525597303 | 2022-02-23 | 85 | 0.26692291266282298 |
| 85_20110608 | 0.26661689817900702 | 2022-03-23 | 85 | 0.26702269692923902 |
| 85_20131008 | 0.26663111585122001 | 2024-07-23 | 85 | 0.26630449255678901 |
| 85_20121026 | 0.26663111585122001 | 2023-08-11 | 85 | 0.26684456304202803 |
| 85_20131109 | 0.26661689817900702 | 2024-08-24 | 85 | 0.266021122077093 |
| 85_20130526 | 0.26664533503986299 | 2024-03-10 | 85 | 0.26729391639046302 |
| 85_20130709 | 0.26664533503986299 | 2024-04-23 | 85 | 0.26735108544540698 |
| 85_20110708 | 0.26663111585122001 | 2022-04-22 | 85 | 0.26670934016109199 |
| 85_20110522 | 0.26661689817900702 | 2022-03-06 | 85 | 0.26651031394914998 |
| 85_20120124 | 0.26661689817900702 | 2022-11-08 | 85 | 0.26690154002188599 |
| 85_20130522 | 0.26664533503986299 | 2024-03-06 | 85 | 0.267229630421421 |
| 85_20120927 | 0.26663111585122001 | 2023-07-13 | 85 | 0.26641091219096302 |
| 85_20130326 | 0.26665244520292303 | 2024-01-09 | 85 | 0.26649610915680599 |
| 85_20110731 | 0.26663111585122001 | 2022-05-15 | 85 | 0.26661689817900702 |
| 85_20130318 | 0.26664533503986299 | 2024-01-01 | 85 | 0.26660268202298099 |
| 85_20120617 | 0.26663111585122001 | 2023-04-02 | 85 | 0.26626194850493901 |
| 85_20110110 | 0.26661689817900702 | 2021-10-25 | 85 | 0.26649610915680599 |
| 85_20120610 | 0.26663111585122001 | 2023-03-26 | 85 | 0.26721534884963799 |
| 85_20110518 | 0.26663111585122001 | 2022-03-02 | 85 | 0.26633286281194202 |
| 85_20140206 | 0.26665244520292303 | 2024-11-21 | 85 | 0.26687304849083299 |
| 85_20121015 | 0.26673779674579901 | 2023-07-31 | 85 | 0.26607774791794198 |
| 85_20110616 | 0.26661689817900702 | 2022-03-31 | 85 | 0.266794728136172 |
| 85_20110718 | 0.26663111585122001 | 2022-05-02 | 85 | 0.266695114145509 |
| 85_20130819 | 0.26663111585122001 | 2024-06-03 | 85 | 0.26604943198446301 |
| 85_20121012 | 0.26661689817900702 | 2023-07-28 | 85 | 0.26705122042407697 |
| 85_20111007 | 0.26660268202298099 | 2022-07-22 | 85 | 0.26626194850493901 |
| 85_20130424 | 0.26664533503986299 | 2024-02-07 | 85 | 0.26688729349595702 |
| 85_20120930 | 0.26663111585122001 | 2023-07-16 | 85 | 0.26715823782426301 |
| 85_20110106 | 0.26661689817900702 | 2021-10-21 | 85 | 0.26627612834509401 |
| 85_20110208 | 0.26663111585122001 | 2021-11-23 | 85 | 0.26696566821506801 |
| 85_20140219 | 0.26663111585122001 | 2024-12-04 | 85 | 0.26629030969563 |
| 85_20120420 | 0.26663111585122001 | 2023-02-03 | 85 | 0.26641091219096302 |
| 85_20110108 | 0.26661689817900702 | 2021-10-23 | 85 | 0.265978668510785 |
| 85_20130616 | 0.26664533503986299 | 2024-03-31 | 85 | 0.266318676928813 |
| 85_20130621 | 0.26664533503986299 | 2024-04-05 | 85 | 0.26712969146520599 |
| 85_20131023 | 0.26663822525597303 | 2024-08-07 | 85 | 0.26718679028508802 |
| 85_20140220 | 0.26663111585122001 | 2024-12-05 | 85 | 0.26732249786141998 |
| 85_20130208 | 0.26663822525597303 | 2023-11-24 | 85 | 0.26600696938259799 |
| 85_20120706 | 0.26661689817900702 | 2023-04-21 | 85 | 0.26726534103057498 |
| 85_20130206 | 0.26663822525597303 | 2023-11-22 | 85 | 0.26595037366027502 |
| 85_20110831 | 0.26661689817900702 | 2022-06-15 | 85 | 0.26699417952688598 |
| 85_20131029 | 0.26663822525597303 | 2024-08-13 | 85 | 0.26706548445678902 |
| 85_20131210 | 0.26663111585122001 | 2024-09-24 | 85 | 0.26685880500627102 |
| 85_20121117 | 0.26660268202298099 | 2023-09-02 | 85 | 0.266723567694442 |
| 85_20111231 | 0.26660268202298099 | 2022-10-15 | 85 | 0.26723677177979699 |
| 85_20110919 | 0.26661689817900702 | 2022-07-04 | 85 | 0.26656004264960698 |
| 85_20120523 | 0.26663111585122001 | 2023-03-08 | 85 | 0.26727962794675802 |
| 85_20120326 | 0.26663111585122001 | 2023-01-09 | 85 | 0.26685880500627102 |
| 85_20120104 | 0.26660268202298099 | 2022-10-19 | 85 | 0.26707261704457402 |
| 85_20130607 | 0.26664533503986299 | 2024-03-22 | 85 | 0.26692291266282298 |
| 85_20120903 | 0.26663111585122001 | 2023-06-19 | 85 | 0.26646770411426102 |
| 85_20110821 | 0.26661689817900702 | 2022-06-05 | 85 | 0.26673779674579901 |
| 85_20130410 | 0.26663111585122001 | 2024-01-24 | 85 | 0.26663822525597303 |
| 85_20130527 | 0.26664533503986299 | 2024-03-11 | 85 | 0.26619815790874701 |
| 85_20121028 | 0.26663822525597303 | 2023-08-13 | 85 | 0.267229630421421 |
| 85_20120220 | 0.26661689817900702 | 2022-12-05 | 85 | 0.266481905878591 |
| 85_20120213 | 0.26660268202298099 | 2022-11-28 | 85 | 0.26726534103057498 |
| 85_20130923 | 0.26661689817900702 | 2024-07-08 | 85 | 0.26706548445678902 |
| 85_20120608 | 0.26663111585122001 | 2023-03-24 | 85 | 0.26726534103057498 |
| 85_20131031 | 0.26663822525597303 | 2024-08-15 | 85 | 0.26718679028508802 |
| 85_20120308 | 0.26661689817900702 | 2022-12-22 | 85 | 0.26691578806886401 |
| 85_20110101 | 0.266723567694442 | 2021-10-16 | 85 | 0.26726534103057498 |
| 85_20110609 | 0.26660268202298099 | 2022-03-24 | 85 | 0.26615564782284701 |
| 85_20110329 | 0.26664533503986299 | 2022-01-11 | 85 | 0.266091908145073 |
| 85_20121009 | 0.26663111585122001 | 2023-07-25 | 85 | 0.26645350386357602 |
| 85_20130927 | 0.26663111585122001 | 2024-07-12 | 85 | 0.26673779674579901 |
| 85_20120418 | 0.26663111585122001 | 2023-02-01 | 85 | 0.26660268202298099 |
| 85_20120513 | 0.26663111585122001 | 2023-02-26 | 85 | 0.266816083673524 |
| 85_20130306 | 0.26664533503986299 | 2023-12-20 | 85 | 0.266318676928813 |
| 85_20121204 | 0.26658846738290098 | 2023-09-19 | 85 | 0.266318676928813 |
| 85_20110909 | 0.26658846738290098 | 2022-06-24 | 85 | 0.26654583255590802 |
| 85_20110122 | 0.26661689817900702 | 2021-11-06 | 85 | 0.265978668510785 |
| 85_20130325 | 0.26665244520292303 | 2024-01-08 | 85 | 0.26723677177979699 |
| 85_20110911 | 0.26661689817900702 | 2022-06-26 | 85 | 0.26645350386357602 |
| 85_20130308 | 0.26664533503986299 | 2023-12-22 | 85 | 0.26607066836951898 |
| 85_20111214 | 0.26658846738290098 | 2022-09-28 | 85 | 0.26627612834509401 |
| 85_20130412 | 0.26663822525597303 | 2024-01-26 | 85 | 0.267008437466624 |
| 85_20120527 | 0.26663111585122001 | 2023-03-12 | 85 | 0.26668088964744802 |
| 85_20131104 | 0.26663111585122001 | 2024-08-19 | 85 | 0.26673779674579901 |
| 85_20121230 | 0.26660268202298099 | 2023-10-15 | 85 | 0.26636123911248399 |
| 85_20131003 | 0.26663111585122001 | 2024-07-18 | 85 | 0.26729391639046302 |
| 85_20110622 | 0.26663111585122001 | 2022-04-06 | 85 | 0.26690154002188599 |
| 85_20131115 | 0.26663111585122001 | 2024-08-30 | 85 | 0.26649610915680599 |
| 85_20110509 | 0.26663822525597303 | 2022-02-21 | 85 | 0.26707975001335399 |
| 85_20111114 | 0.26660268202298099 | 2022-08-29 | 85 | 0.26643930512629199 |
| 85_20131113 | 0.26661689817900702 | 2024-08-28 | 85 | 0.26626194850493901 |
| 85_20121110 | 0.26654583255590802 | 2023-08-26 | 85 | 0.26624777017492501 |
| 85_20110804 | 0.26663111585122001 | 2022-05-19 | 85 | 0.26630449255678901 |
| 85_20121206 | 0.26663111585122001 | 2023-09-21 | 85 | 0.26626194850493901 |
| 85_20110215 | 0.26661689817900702 | 2021-11-30 | 85 | 0.26604943198446301 |
| 85_20111204 | 0.26658846738290098 | 2022-09-18 | 85 | 0.266318676928813 |
| 85_20120709 | 0.26661689817900702 | 2023-04-24 | 85 | 0.26621941804435201 |
| 85_20110317 | 0.26663111585122001 | 2021-12-30 | 85 | 0.26596452033298801 |
| 85_20111016 | 0.26660268202298099 | 2022-07-31 | 85 | 0.26685880500627102 |
| 85_20130228 | 0.26660268202298099 | 2023-12-14 | 85 | 0.26614148081119898 |
| 85_20131124 | 0.26663822525597303 | 2024-09-08 | 85 | 0.26685880500627102 |
| 85_20120524 | 0.26663111585122001 | 2023-03-09 | 85 | 0.26614148081119898 |
| 85_20110226 | 0.26663822525597303 | 2021-12-11 | 85 | 0.26678049301035101 |
| 85_20120317 | 0.26663111585122001 | 2022-12-31 | 85 | 0.26654583255590802 |
| 85_20120312 | 0.26661689817900702 | 2022-12-26 | 85 | 0.26675202731540798 |
| 85_20120319 | 0.26663111585122001 | 2023-01-02 | 85 | 0.26660268202298099 |
| 85_20111024 | 0.26661689817900702 | 2022-08-08 | 85 | 0.26706548445678902 |
| 85_20130324 | 0.26665244520292303 | 2024-01-07 | 85 | 0.26629030969563 |
| 85_20121219 | 0.26660268202298099 | 2023-10-04 | 85 | 0.26727962794675802 |
| 85_20110221 | 0.26663111585122001 | 2021-12-06 | 85 | 0.26620524424331199 |
| 85_20110420 | 0.26663822525597303 | 2022-02-02 | 85 | 0.26646770411426102 |
| 85_20110809 | 0.26663111585122001 | 2022-05-24 | 85 | 0.26732249786141998 |
| 85_20110307 | 0.26663111585122001 | 2021-12-20 | 85 | 0.26600696938259799 |
| 85_20110406 | 0.26663822525597303 | 2022-01-19 | 85 | 0.26645350386357602 |
| 85_20120320 | 0.26661689817900702 | 2023-01-03 | 85 | 0.26730820636193497 |
| 85_20131118 | 0.26665244520292303 | 2024-09-02 | 85 | 0.26673779674579901 |
| 85_20130319 | 0.26664533503986299 | 2024-01-02 | 85 | 0.26697992310978202 |
| 85_20130211 | 0.26661689817900702 | 2023-11-27 | 85 | 0.26663822525597303 |
| 85_20131020 | 0.26661689817900702 | 2024-08-04 | 85 | 0.26603527627763401 |
| 85_20121007 | 0.26663111585122001 | 2023-07-23 | 85 | 0.26611315131193802 |
| 85_20130617 | 0.26664533503986299 | 2024-04-01 | 85 | 0.26676625940351101 |
| 85_20110914 | 0.26660268202298099 | 2022-06-29 | 85 | 0.26696566821506801 |
| 85_20130916 | 0.26663822525597303 | 2024-07-01 | 85 | 0.26621233095517 |
| 85_20120304 | 0.26661689817900702 | 2022-12-18 | 85 | 0.26721534884963799 |
| 85_20110901 | 0.26661689817900702 | 2022-06-16 | 85 | 0.26618398637138002 |
| 85_20110706 | 0.26663111585122001 | 2022-04-20 | 85 | 0.26683032259785999 |
| 85_20120713 | 0.26661689817900702 | 2023-04-28 | 85 | 0.26599281819390902 |
| 85_20111127 | 0.26660268202298099 | 2022-09-11 | 85 | 0.26699417952688598 |
| 85_20130705 | 0.26664533503986299 | 2024-04-19 | 85 | 0.26668088964744802 |
| 85_20120108 | 0.26658846738290098 | 2022-10-23 | 85 | 0.26711542057323001 |
| 85_20111028 | 0.26660268202298099 | 2022-08-12 | 85 | 0.26725105564167001 |
| 85_20111128 | 0.26661689817900702 | 2022-09-12 | 85 | 0.26591501356166602 |
| 85_20121209 | 0.26656004264960698 | 2023-09-24 | 85 | 0.26720106880427502 |
| 85_20131128 | 0.26660268202298099 | 2024-09-12 | 85 | 0.26697992310978202 |
| 85_20140127 | 0.26660268202298099 | 2024-11-11 | 85 | 0.26691578806886401 |
| 85_20110617 | 0.26661689817900702 | 2022-04-01 | 85 | 0.26607774791794198 |
| 85_20121005 | 0.26663111585122001 | 2023-07-21 | 85 | 0.26660268202298099 |
| 85_20120130 | 0.26661689817900702 | 2022-11-14 | 85 | 0.266723567694442 |
| 85_20120913 | 0.26663111585122001 | 2023-06-29 | 85 | 0.26600696938259799 |
| 85_20120413 | 0.26663111585122001 | 2023-01-27 | 85 | 0.26675202731540798 |
| 85_20130107 | 0.26663111585122001 | 2023-10-23 | 85 | 0.266127315307643 |
| 85_20121207 | 0.26660268202298099 | 2023-09-22 | 85 | 0.26685880500627102 |
| 85_20110430 | 0.26663822525597303 | 2022-02-12 | 85 | 0.26649610915680599 |
| 85_20130513 | 0.26664533503986299 | 2024-02-26 | 85 | 0.26611315131193802 |
| 85_20120125 | 0.26661689817900702 | 2022-11-09 | 85 | 0.266318676928813 |
| 85_20120807 | 0.26663111585122001 | 2023-05-23 | 85 | 0.26668088964744802 |
| 85_20110124 | 0.26661689817900702 | 2021-11-08 | 85 | 0.26639671799243397 |
| 85_20110407 | 0.26663111585122001 | 2022-01-20 | 85 | 0.26691578806886401 |
| 85_20130302 | 0.26661689817900702 | 2023-12-16 | 85 | 0.266318676928813 |
| 85_20110312 | 0.26663111585122001 | 2021-12-25 | 85 | 0.26711542057323001 |
| 85_20110429 | 0.26663822525597303 | 2022-02-11 | 85 | 0.26688729349595702 |
| 85_20110827 | 0.26661689817900702 | 2022-06-11 | 85 | 0.26707975001335399 |
| 85_20111021 | 0.26660268202298099 | 2022-08-05 | 85 | 0.26623359335481001 |
| 85_20130521 | 0.26664533503986299 | 2024-03-05 | 85 | 0.26656004264960698 |
| 85_20110302 | 0.26664533503986299 | 2021-12-15 | 85 | 0.26702269692923902 |
| 85_20111103 | 0.26661689817900702 | 2022-08-18 | 85 | 0.266695114145509 |
| 85_20130602 | 0.26664533503986299 | 2024-03-17 | 85 | 0.26639671799243397 |
| 85_20121021 | 0.26663111585122001 | 2023-08-06 | 85 | 0.26606358919781797 |
| 85_20121231 | 0.26663111585122001 | 2023-10-16 | 85 | 0.26663822525597303 |
| 85_20120819 | 0.26661689817900702 | 2023-06-04 | 85 | 0.267008437466624 |
| 85_20110102 | 0.26661689817900702 | 2021-10-17 | 85 | 0.26591501356166602 |
| 85_20111224 | 0.26658846738290098 | 2022-10-08 | 85 | 0.26657425425852399 |
| 85_20130626 | 0.26664533503986299 | 2024-04-10 | 85 | 0.26618398637138002 |
| 85_20120615 | 0.26663111585122001 | 2023-03-31 | 85 | 0.265978668510785 |
| 85_20111229 | 0.26661689817900702 | 2022-10-13 | 85 | 0.26675202731540798 |
| 85_20110521 | 0.26663111585122001 | 2022-03-05 | 85 | 0.26665244520292303 |
| 85_20120528 | 0.26663111585122001 | 2023-03-13 | 85 | 0.26663111585122001 |
| 85_20110419 | 0.26663111585122001 | 2022-02-01 | 85 | 0.26695141484249901 |
| 85_20130906 | 0.26663822525597303 | 2024-06-21 | 85 | 0.26653162397718499 |
| 85_20130720 | 0.26661689817900702 | 2024-05-04 | 85 | 0.26633286281194202 |
| 85_20120525 | 0.26663111585122001 | 2023-03-10 | 85 | 0.26702269692923902 |
| 85_20120826 | 0.26663111585122001 | 2023-06-11 | 85 | 0.26596452033298801 |
| 85_20110308 | 0.26663111585122001 | 2021-12-21 | 85 | 0.26732249786141998 |
| 85_20120113 | 0.26660268202298099 | 2022-10-28 | 85 | 0.26653162397718499 |
| 85_20111201 | 0.26661689817900702 | 2022-09-15 | 85 | 0.26697992310978202 |
| 85_20120917 | 0.26663111585122001 | 2023-07-03 | 85 | 0.266354144470488 |
| 85_20120207 | 0.26660268202298099 | 2022-11-22 | 85 | 0.26663822525597303 |
| 85_20131021 | 0.26663822525597303 | 2024-08-05 | 85 | 0.26692291266282298 |
| 85_20111123 | 0.26660268202298099 | 2022-09-07 | 85 | 0.26697992310978202 |
| 85_20121122 | 0.26660268202298099 | 2023-09-07 | 85 | 0.26607066836951898 |
| 85_20131215 | 0.26660268202298099 | 2024-09-29 | 85 | 0.26590087215486102 |
| 85_20110322 | 0.26663111585122001 | 2022-01-04 | 85 | 0.26715823782426301 |
| 85_20111216 | 0.26657425425852399 | 2022-09-30 | 85 | 0.26611315131193802 |
| 85_20130126 | 0.26663822525597303 | 2023-11-11 | 85 | 0.26668088964744802 |
| 85_20120530 | 0.26663111585122001 | 2023-03-15 | 85 | 0.26645350386357602 |
| 85_20131122 | 0.26665244520292303 | 2024-09-06 | 85 | 0.26690154002188599 |
| 85_20130214 | 0.26661689817900702 | 2023-11-30 | 85 | 0.26651031394914998 |
| 85_20130609 | 0.26664533503986299 | 2024-03-24 | 85 | 0.26705122042407697 |
| 85_20110807 | 0.26663111585122001 | 2022-05-22 | 85 | 0.266723567694442 |
| 85_20120416 | 0.26663111585122001 | 2023-01-30 | 85 | 0.26604943198446301 |
| 85_20120904 | 0.26663111585122001 | 2023-06-20 | 85 | 0.26707975001335399 |
| 85_20130514 | 0.26664533503986299 | 2024-02-27 | 85 | 0.26683032259785999 |
| 85_20111112 | 0.26660268202298099 | 2022-08-27 | 85 | 0.26616981634282699 |
| 85_20120924 | 0.26663111585122001 | 2023-07-10 | 85 | 0.266794728136172 |
| 85_20111002 | 0.26660268202298099 | 2022-07-17 | 85 | 0.26688729349595702 |
| 85_20140204 | 0.26665244520292303 | 2024-11-19 | 85 | 0.26690154002188599 |
| 85_20120512 | 0.26663111585122001 | 2023-02-25 | 85 | 0.26603527627763401 |
| 85_20110325 | 0.26663111585122001 | 2022-01-07 | 85 | 0.26615564782284701 |
| 85_20131221 | 0.26663822525597303 | 2024-10-05 | 85 | 0.26653162397718499 |
| 85_20131007 | 0.26663111585122001 | 2024-07-22 | 85 | 0.26673779674579901 |
| 85_20120301 | 0.26661689817900702 | 2022-12-15 | 85 | 0.26591501356166602 |
| 85_20130817 | 0.26660268202298099 | 2024-06-01 | 85 | 0.26637542953038001 |
| 85_20120619 | 0.26663111585122001 | 2023-04-04 | 85 | 0.266318676928813 |
| 85_20140102 | 0.26663111585122001 | 2024-10-17 | 85 | 0.26658846738290098 |
| 85_20110210 | 0.26663111585122001 | 2021-11-25 | 85 | 0.26695141484249901 |
| 85_20130328 | 0.26665244520292303 | 2024-01-11 | 85 | 0.26658846738290098 |
| 85_20110520 | 0.26661689817900702 | 2022-03-04 | 85 | 0.26599281819390902 |
| 85_20120204 | 0.26660268202298099 | 2022-11-19 | 85 | 0.26653162397718499 |
| 85_20120825 | 0.26660268202298099 | 2023-06-10 | 85 | 0.26693716299183201 |
| 85_20131107 | 0.26663111585122001 | 2024-08-22 | 85 | 0.26629030969563 |
| 85_20120410 | 0.26663111585122001 | 2023-01-24 | 85 | 0.265936228492408 |
Generated 2024-11-13 03:12:46.485 UTC