[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE SKIP 65 < SKIP 1000 > < TAKE 1000
93 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130328 | 0.26665244520292303 | 2023-11-18 | 85 | 0.26658846738290098 |
| 85_20130401 | 0.26664533503986299 | 2023-11-22 | 85 | 0.26664533503986299 |
| 85_20110924 | 0.26660268202298099 | 2022-05-16 | 85 | 0.267172513291833 |
| 85_20140105 | 0.26663822525597303 | 2024-08-27 | 85 | 0.26714396388213602 |
| 85_20120801 | 0.26663111585122001 | 2023-03-24 | 85 | 0.26705122042407697 |
| 85_20101230 | 0.26661689817900702 | 2021-08-21 | 85 | 0.26661689817900702 |
| 85_20111031 | 0.26661689817900702 | 2022-06-22 | 85 | 0.26616981634282699 |
| 85_20130918 | 0.26663822525597303 | 2024-05-10 | 85 | 0.26594330088825102 |
| 85_20110313 | 0.26663111585122001 | 2021-11-02 | 85 | 0.26616981634282699 |
| 85_20130816 | 0.26664533503986299 | 2024-04-07 | 85 | 0.267086883363158 |
| 85_20140124 | 0.26661689817900702 | 2024-09-15 | 85 | 0.26649610915680599 |
| 85_20110613 | 0.26661689817900702 | 2022-02-02 | 85 | 0.26611315131193802 |
| 85_20121017 | 0.26663111585122001 | 2023-06-09 | 85 | 0.26618398637138002 |
| 85_20110514 | 0.26663822525597303 | 2022-01-03 | 85 | 0.26618398637138002 |
| 85_20130306 | 0.26664533503986299 | 2023-10-27 | 85 | 0.266318676928813 |
| 85_20111014 | 0.26660268202298099 | 2022-06-05 | 85 | 0.26707261704457402 |
| 85_20110629 | 0.26663111585122001 | 2022-02-18 | 85 | 0.26643930512629199 |
| 85_20120906 | 0.26660268202298099 | 2023-04-29 | 85 | 0.26683032259785999 |
| 85_20110916 | 0.26661689817900702 | 2022-05-08 | 85 | 0.26712969146520599 |
| 85_20130410 | 0.26663111585122001 | 2023-12-01 | 85 | 0.26663822525597303 |
| 85_20121211 | 0.26660268202298099 | 2023-08-03 | 85 | 0.26705122042407697 |
| 85_20120824 | 0.26663111585122001 | 2023-04-16 | 85 | 0.26643930512629199 |
| 85_20130614 | 0.26664533503986299 | 2024-02-04 | 85 | 0.26633286281194202 |
| 85_20120225 | 0.26660268202298099 | 2022-10-17 | 85 | 0.26661689817900702 |
| 85_20120418 | 0.26663111585122001 | 2022-12-09 | 85 | 0.26660268202298099 |
| 85_20130728 | 0.26661689817900702 | 2024-03-19 | 85 | 0.26619815790874701 |
| 85_20130711 | 0.26661689817900702 | 2024-03-02 | 85 | 0.26684456304202803 |
| 85_20131216 | 0.26660268202298099 | 2024-08-07 | 85 | 0.26678761038337401 |
| 85_20110809 | 0.26663111585122001 | 2022-03-31 | 85 | 0.26732249786141998 |
| 85_20110831 | 0.26661689817900702 | 2022-04-22 | 85 | 0.26699417952688598 |
| 85_20120917 | 0.26663111585122001 | 2023-05-10 | 85 | 0.266354144470488 |
| 85_20111016 | 0.26660268202298099 | 2022-06-07 | 85 | 0.26685880500627102 |
| 85_20130103 | 0.266666666666667 | 2023-08-26 | 85 | 0.26603527627763401 |
| 85_20110306 | 0.26663111585122001 | 2021-10-26 | 85 | 0.267008437466624 |
| 85_20110118 | 0.26663111585122001 | 2021-09-09 | 85 | 0.26645350386357602 |
| 85_20111111 | 0.26661689817900702 | 2022-07-03 | 85 | 0.26732249786141998 |
| 85_20110618 | 0.26663111585122001 | 2022-02-07 | 85 | 0.26684456304202803 |
| 85_20130813 | 0.26663822525597303 | 2024-04-04 | 85 | 0.26637542953038001 |
| 85_20110625 | 0.26663111585122001 | 2022-02-14 | 85 | 0.26608482784311599 |
| 85_20130912 | 0.26665244520292303 | 2024-05-04 | 85 | 0.266127315307643 |
| 85_20120118 | 0.26660268202298099 | 2022-09-09 | 85 | 0.26685880500627102 |
| 85_20110720 | 0.26663111585122001 | 2022-03-11 | 85 | 0.26696566821506801 |
| 85_20110814 | 0.26661689817900702 | 2022-04-05 | 85 | 0.26651031394914998 |
| 85_20121003 | 0.26661689817900702 | 2023-05-26 | 85 | 0.26654583255590802 |
| 85_20111003 | 0.26660268202298099 | 2022-05-25 | 85 | 0.26591501356166602 |
| 85_20131116 | 0.26663111585122001 | 2024-07-08 | 85 | 0.26727962794675802 |
| 85_20130321 | 0.26664533503986299 | 2023-11-11 | 85 | 0.26685880500627102 |
| 85_20120223 | 0.26660268202298099 | 2022-10-15 | 85 | 0.26725105564167001 |
| 85_20130827 | 0.26663822525597303 | 2024-04-18 | 85 | 0.26651031394914998 |
| 85_20120910 | 0.26663111585122001 | 2023-05-03 | 85 | 0.26685880500627102 |
| 85_20130322 | 0.26661689817900702 | 2023-11-12 | 85 | 0.26592208482914498 |
| 85_20120328 | 0.26663111585122001 | 2022-11-18 | 85 | 0.26711542057323001 |
| 85_20110106 | 0.26661689817900702 | 2021-08-28 | 85 | 0.26627612834509401 |
| 85_20111224 | 0.26658846738290098 | 2022-08-15 | 85 | 0.26657425425852399 |
| 85_20111206 | 0.26657425425852399 | 2022-07-28 | 85 | 0.26604943198446301 |
| 85_20121227 | 0.26660268202298099 | 2023-08-19 | 85 | 0.26729391639046302 |
| 85_20131213 | 0.26660268202298099 | 2024-08-04 | 85 | 0.26591501356166602 |
| 85_20130101 | 0.26663111585122001 | 2023-08-24 | 85 | 0.26629030969563 |
| 85_20130925 | 0.26663822525597303 | 2024-05-17 | 85 | 0.26729391639046302 |
| 85_20110611 | 0.26661689817900702 | 2022-01-31 | 85 | 0.26621941804435201 |
| 85_20130317 | 0.26661689817900702 | 2023-11-07 | 85 | 0.26705122042407697 |
| 85_20120213 | 0.26660268202298099 | 2022-10-05 | 85 | 0.26726534103057498 |
| 85_20140110 | 0.26661689817900702 | 2024-09-01 | 85 | 0.26600696938259799 |
| 85_20120222 | 0.26663111585122001 | 2022-10-14 | 85 | 0.26616981634282699 |
| 85_20110331 | 0.26663822525597303 | 2021-11-20 | 85 | 0.26626194850493901 |
| 85_20110823 | 0.26661689817900702 | 2022-04-14 | 85 | 0.26690154002188599 |
| 85_20131202 | 0.26660268202298099 | 2024-07-24 | 85 | 0.267172513291833 |
| 85_20120404 | 0.26661689817900702 | 2022-11-25 | 85 | 0.26636123911248399 |
| 85_20110124 | 0.26661689817900702 | 2021-09-15 | 85 | 0.26639671799243397 |
| 85_20130713 | 0.26661689817900702 | 2024-03-04 | 85 | 0.266816083673524 |
| 85_20110816 | 0.26661689817900702 | 2022-04-07 | 85 | 0.266425107902169 |
| 85_20120522 | 0.26663111585122001 | 2023-01-12 | 85 | 0.26603527627763401 |
| 85_20121216 | 0.26660268202298099 | 2023-08-08 | 85 | 0.265978668510785 |
| 85_20120303 | 0.26660268202298099 | 2022-10-24 | 85 | 0.26600696938259799 |
| 85_20130324 | 0.26665244520292303 | 2023-11-14 | 85 | 0.26629030969563 |
| 85_20131111 | 0.26661689817900702 | 2024-07-03 | 85 | 0.266425107902169 |
| 85_20121007 | 0.26663111585122001 | 2023-05-30 | 85 | 0.26611315131193802 |
| 85_20120226 | 0.26660268202298099 | 2022-10-18 | 85 | 0.26590087215486102 |
| 85_20120502 | 0.26663111585122001 | 2022-12-23 | 85 | 0.26645350386357602 |
| 85_20121128 | 0.26658846738290098 | 2023-07-21 | 85 | 0.266226505510889 |
| 85_20130706 | 0.26664533503986299 | 2024-02-26 | 85 | 0.26619815790874701 |
| 85_20120311 | 0.26661689817900702 | 2022-11-01 | 85 | 0.266425107902169 |
| 85_20110326 | 0.26663111585122001 | 2021-11-15 | 85 | 0.267172513291833 |
| 85_20131224 | 0.26663111585122001 | 2024-08-15 | 85 | 0.26730820636193497 |
| 85_20130720 | 0.26661689817900702 | 2024-03-11 | 85 | 0.26633286281194202 |
| 85_20110410 | 0.26661689817900702 | 2021-11-30 | 85 | 0.266021122077093 |
| 85_20131102 | 0.26660268202298099 | 2024-06-24 | 85 | 0.26680184626877601 |
| 85_20130208 | 0.26663822525597303 | 2023-10-01 | 85 | 0.26600696938259799 |
| 85_20110915 | 0.26660268202298099 | 2022-05-07 | 85 | 0.26646770411426102 |
| 85_20120902 | 0.26683032259785999 | 2023-04-25 | 85 | 0.26684456304202803 |
| 85_20130703 | 0.26664533503986299 | 2024-02-23 | 85 | 0.26706548445678902 |
| 85_20120316 | 0.26663111585122001 | 2022-11-06 | 85 | 0.26680184626877601 |
| 85_20120325 | 0.26663111585122001 | 2022-11-15 | 85 | 0.26634705020641902 |
Generated 2024-09-20 02:31:23.102 UTC