[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '85'  >   SHUFFLE   SKIP 83   SKIP 0  >   <  TAKE 125  >   

125 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201203020.266616898179007022022-12-14850.26725105564167001
85_201204140.266631115851220012023-01-26850.26600696938259799
85_201207250.266616898179007022023-05-08850.26615564782284701
85_201310140.266631115851220012024-07-27850.266127315307643
85_201309030.266638225255973032024-06-16850.26715823782426301
85_201106200.266631115851220012022-04-02850.26668088964744802
85_201308220.266645335039862992024-06-04850.267086883363158
85_201201070.266602682022980992022-10-20850.26595037366027502
85_201204240.266616898179007022023-02-05850.266481905878591
85_201107180.266631115851220012022-04-30850.266695114145509
85_201210110.266631115851220012023-07-25850.266318676928813
85_201110270.266602682022980992022-08-09850.26599281819390902
85_201201280.266631115851220012022-11-10850.266723567694442
85_201307150.266631115851220012024-04-27850.26693716299183201
85_201312260.266631115851220012024-10-08850.26732249786141998
85_201211180.266588467382900982023-09-01850.26621941804435201
85_201107030.266602682022980992022-04-15850.265978668510785
85_201305010.266645335039862992024-02-12850.266481905878591
85_201306170.266645335039862992024-03-30850.26676625940351101
85_201105040.266638225255973032022-02-14850.26595037366027502
85_201106270.266631115851220012022-04-09850.26609898882384198
85_201103210.266631115851220012022-01-01850.26660268202298099
85_201210200.2666951141455092023-08-03850.26688729349595702
85_201402270.266638225255973032024-12-10850.26653162397718499
85_201109160.266616898179007022022-06-29850.26712969146520599
85_201208030.266631115851220012023-05-17850.26673779674579901
85_201205040.266631115851220012023-02-15850.26630449255678901
85_201105230.266616898179007022022-03-05850.26720106880427502
85_201201030.266602682022980992022-10-16850.26654583255590802
85_201110140.266602682022980992022-07-27850.26707261704457402
85_201301250.266638225255973032023-11-08850.26609898882384198
85_201203160.266631115851220012022-12-28850.26680184626877601
85_201306160.266645335039862992024-03-29850.266318676928813
85_201204190.266631115851220012023-01-31850.26688729349595702
85_201306130.266645335039862992024-03-26850.26673779674579901
85_201210270.266631115851220012023-08-10850.26656004264960698
85_201207200.266631115851220012023-05-03850.26697992310978202
85_201109110.266616898179007022022-06-24850.26645350386357602
85_201106060.266616898179007022022-03-19850.26663111585122001
85_201204060.266631115851220012023-01-18850.265936228492408
85_201202240.266602682022980992022-12-07850.26603527627763401
85_201104230.266645335039862992022-02-03850.26665244520292303
85_201212190.266602682022980992023-10-02850.26727962794675802
85_201201110.266602682022980992022-10-24850.26639671799243397
85_201301150.266638225255973032023-10-29850.265978668510785
85_201202260.266602682022980992022-12-09850.26590087215486102
85_201402120.266602682022980992024-11-25850.26696566821506801
85_201211060.266560042649606982023-08-20850.265978668510785
85_201304080.266631115851220012024-01-20850.26730820636193497
85_201307160.266631115851220012024-04-28850.26658846738290098
85_201307210.266602682022980992024-05-03850.26712969146520599
85_201401200.266645335039862992024-11-02850.26623359335481001
85_201309130.266638225255973032024-06-26850.266695114145509
85_201309190.266638225255973032024-07-02850.26710115120596201
85_201309060.266638225255973032024-06-19850.26653162397718499
85_201111210.266616898179007022022-09-03850.26683032259785999
85_201304040.266638225255973032024-01-16850.26685880500627102
85_201111090.266616898179007022022-08-22850.26699417952688598
85_201212120.266602682022980992023-09-25850.26619815790874701
85_201112290.266616898179007022022-10-11850.26675202731540798
85_201211300.266588467382900982023-09-13850.26621941804435201
85_201302120.266616898179007022023-11-26850.26603527627763401
85_201310030.266631115851220012024-07-16850.26729391639046302
85_201106230.266645335039862992022-04-05850.26599281819390902
85_201204090.266631115851220012023-01-21850.26727962794675802
85_201401170.266631115851220012024-10-30850.26685880500627102
85_201310230.266638225255973032024-08-05850.26718679028508802
85_201307070.266645335039862992024-04-19850.26665955574518002
85_201101100.266616898179007022021-10-23850.26649610915680599
85_201203180.266616898179007022022-12-30850.26691578806886401
85_201104110.266616898179007022022-01-22850.26663822525597303
85_201307180.266616898179007022024-04-30850.266318676928813
85_201210150.266737796745799012023-07-29850.26607774791794198
85_201202070.266602682022980992022-11-20850.26663822525597303
85_201212110.266602682022980992023-09-24850.26705122042407697
85_201102260.266638225255973032021-12-09850.26678049301035101
85_201201120.266602682022980992022-10-25850.26705122042407697
85_201109150.266602682022980992022-06-28850.26646770411426102
85_201205100.266616898179007022023-02-21850.26653162397718499
85_201304100.266631115851220012024-01-22850.26663822525597303
85_201308010.266616898179007022024-05-14850.26596452033298801
85_201303120.266645335039862992023-12-24850.26645350386357602
85_201111200.266602682022980992022-09-02850.26606358919781797
85_201203170.266631115851220012022-12-29850.26654583255590802
85_201112240.266588467382900982022-10-06850.26657425425852399
85_201203290.266631115851220012023-01-10850.26634705020641902
85_201203250.266631115851220012023-01-06850.26634705020641902
85_201305250.266645335039862992024-03-07850.26604943198446301
85_201205010.266631115851220012023-02-12850.26663111585122001
85_201206140.266631115851220012023-03-28850.26730820636193497
85_201303260.266652445202923032024-01-07850.26649610915680599
85_201108200.266616898179007022022-06-02850.266481905878591
85_201206150.266631115851220012023-03-29850.265978668510785
85_201302150.266602682022980992023-11-29850.26680896478121702
85_201301080.266631115851220012023-10-22850.26718679028508802
85_201209170.266631115851220012023-07-01850.266354144470488
85_201401290.266602682022980992024-11-11850.26697992310978202
85_201205230.266631115851220012023-03-06850.26727962794675802
85_201305300.266645335039862992024-03-12850.26692291266282298
85_201402050.266652445202923032024-11-18850.26596452033298801
85_201308210.266631115851220012024-06-03850.26654583255590802
85_201210310.266638225255973032023-08-14850.26596452033298801
85_201209180.266631115851220012023-07-02850.26718679028508802
85_201112200.266574254258523992022-10-02850.26619815790874701
85_201302160.266602682022980992023-11-30850.266481905878591
85_201308090.266631115851220012024-05-22850.26636123911248399
85_201208110.266631115851220012023-05-25850.26676625940351101
85_201206250.266631115851220012023-04-08850.26600696938259799
85_201109080.266616898179007022022-06-21850.26685880500627102
85_201305190.266638225255973032024-03-01850.26599281819390902
85_201306240.266645335039862992024-04-06850.26596452033298801
85_201206120.266616898179007022023-03-26850.26696566821506801
85_201309050.266638225255973032024-06-18850.266695114145509
85_201310150.266631115851220012024-07-28850.26733679088916201
85_201201250.266616898179007022022-11-07850.266318676928813
85_201304240.266645335039862992024-02-05850.26688729349595702
85_201202200.266616898179007022022-12-03850.266481905878591
85_201206070.266631115851220012023-03-21850.26639671799243397
85_201310070.266631115851220012024-07-20850.26673779674579901
85_201012300.266616898179007022021-10-12850.26661689817900702
85_201211260.266588467382900982023-09-09850.26627612834509401
85_201205180.266631115851220012023-03-01850.26646770411426102
85_201201310.266616898179007022022-11-13850.26661689817900702
85_201203220.266631115851220012023-01-03850.26685880500627102
85_201208020.266631115851220012023-05-16850.26621233095517

Generated 2024-11-10 12:56:27.394 UTC