[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '85'  >   SHUFFLE   SKIP 83   SKIP 0  >   <  TAKE 125  >   

125 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201201020.266602682022980992022-10-17850.26721534884963799
85_201308040.266602682022980992024-05-19850.26727962794675802
85_201401300.266616898179007022024-11-14850.26615564782284701
85_201108070.266631115851220012022-05-22850.266723567694442
85_201307130.266616898179007022024-04-27850.266816083673524
85_201307120.266616898179007022024-04-26850.26611315131193802
85_201312170.266616898179007022024-10-01850.26600696938259799
85_201206140.266631115851220012023-03-30850.26730820636193497
85_201311260.266616898179007022024-09-10850.26680184626877601
85_201310200.266616898179007022024-08-04850.26603527627763401
85_201102040.266631115851220012021-11-19850.26693716299183201
85_201109080.266616898179007022022-06-23850.26685880500627102
85_201212090.266560042649606982023-09-24850.26720106880427502
85_201110200.266602682022980992022-08-04850.26699417952688598
85_201112160.266574254258523992022-09-30850.26611315131193802
85_201309230.266616898179007022024-07-08850.26706548445678902
85_201303260.266652445202923032024-01-09850.26649610915680599
85_201308170.266602682022980992024-06-01850.26637542953038001
85_201106060.266616898179007022022-03-21850.26663111585122001
85_201310050.266631115851220012024-07-20850.26710115120596201
85_201102170.266616898179007022021-12-02850.26615564782284701
85_201203280.266631115851220012023-01-11850.26711542057323001
85_201206230.266631115851220012023-04-08850.26657425425852399
85_201103130.266631115851220012021-12-26850.26616981634282699
85_201301240.266645335039862992023-11-09850.26697992310978202
85_201206290.266616898179007022023-04-14850.26596452033298801
85_201108310.266616898179007022022-06-15850.26699417952688598
85_201109260.266602682022980992022-07-11850.26670934016109199
85_201110190.266616898179007022022-08-03850.26638252530633999
85_201302140.266616898179007022023-11-30850.26651031394914998
85_201209050.266631115851220012023-06-21850.266091908145073
85_201208250.266602682022980992023-06-10850.26693716299183201
85_201312100.266631115851220012024-09-24850.26685880500627102
85_201106210.266631115851220012022-04-05850.26639671799243397
85_201101040.266602682022980992021-10-19850.26619815790874701
85_201205020.266631115851220012023-02-15850.26645350386357602
85_201209170.266631115851220012023-07-03850.266354144470488
85_201304130.266631115851220012024-01-27850.26630449255678901
85_201110260.266602682022980992022-08-10850.26691578806886401
85_201402010.266616898179007022024-11-16850.26618398637138002
85_201301070.266631115851220012023-10-23850.266127315307643
85_201309140.266638225255973032024-06-29850.26621941804435201
85_201110100.266602682022980992022-07-25850.26691578806886401
85_201110310.266616898179007022022-08-15850.26616981634282699
85_201209060.266602682022980992023-06-22850.26683032259785999
85_201304300.266645335039862992024-02-13850.26697992310978202
85_201103190.266631115851220012022-01-01850.26619815790874701
85_201211200.266616898179007022023-09-05850.26591501356166602
85_201304280.266645335039862992024-02-11850.26705122042407697
85_201311190.266652445202923032024-09-03850.26657425425852399
85_201107090.266616898179007022022-04-23850.266425107902169
85_201307020.266645335039862992024-04-16850.26606358919781797
85_201106200.266631115851220012022-04-04850.26668088964744802
85_201109270.266602682022980992022-07-12850.26596452033298801
85_201111040.266616898179007022022-08-19850.26629030969563
85_201307150.266631115851220012024-04-29850.26693716299183201
85_201201090.266602682022980992022-10-24850.26603527627763401
85_201209240.266631115851220012023-07-10850.266794728136172
85_201205060.266631115851220012023-02-19850.26595037366027502
85_201112130.266574254258523992022-09-27850.26658846738290098
85_201209290.266631115851220012023-07-15850.265978668510785
85_201303280.266652445202923032024-01-11850.26658846738290098
85_201312040.266616898179007022024-09-18850.26726534103057498
85_201109100.266602682022980992022-06-25850.26680184626877601
85_201201100.266602682022980992022-10-25850.26694428872694298
85_201204010.266631115851220012023-01-15850.26725105564167001
85_201310170.266638225255973032024-08-01850.266816083673524
85_201205170.266631115851220012023-03-02850.26683032259785999
85_201109280.266616898179007022022-07-13850.267008437466624
85_201305130.266645335039862992024-02-26850.26611315131193802
85_201112030.266574254258523992022-09-17850.26692291266282298
85_201308250.266638225255973032024-06-09850.26645350386357602
85_201209090.266631115851220012023-06-25850.266226505510889
85_201108010.266631115851220012022-05-16850.26663111585122001
85_201312090.266631115851220012024-09-23850.26599281819390902
85_201103290.266645335039862992022-01-11850.266091908145073
85_201106020.266616898179007022022-03-17850.266666666666667
85_201108030.266631115851220012022-05-18850.26691578806886401
85_201204110.266631115851220012023-01-25850.26685880500627102
85_201306040.266645335039862992024-03-19850.26603527627763401
85_201203150.266631115851220012022-12-29850.26645350386357602
85_201207070.266631115851220012023-04-22850.26619815790874701
85_201202290.266602682022980992022-12-14850.26693716299183201
85_201105020.266638225255973032022-02-14850.266021122077093
85_201207020.266631115851220012023-04-17850.26691578806886401
85_201211160.266602682022980992023-09-01850.26649610915680599
85_201202080.266602682022980992022-11-23850.26653162397718499
85_201103010.266645335039862992021-12-14850.26653162397718499
85_201304290.266645335039862992024-02-12850.26663111585122001
85_201104020.266631115851220012022-01-15850.26653162397718499
85_201104080.266631115851220012022-01-21850.26596452033298801
85_201308200.266631115851220012024-06-04850.26683032259785999
85_201111080.266616898179007022022-08-23850.265978668510785
85_201310130.266631115851220012024-07-28850.26684456304202803
85_201312200.266602682022980992024-10-04850.26721534884963799
85_201306050.266645335039862992024-03-20850.26727962794675802
85_201212210.266602682022980992023-10-06850.26678049301035101
85_201101210.266616898179007022021-11-05850.26696566821506801
85_201306180.266645335039862992024-04-02850.26653162397718499
85_201105180.266631115851220012022-03-02850.26633286281194202
85_201306130.266645335039862992024-03-28850.26673779674579901
85_201207120.266616898179007022023-04-27850.26702269692923902
85_201201240.266616898179007022022-11-08850.26690154002188599
85_201307270.266616898179007022024-05-11850.26706548445678902
85_201303010.266602682022980992023-12-15850.26690154002188599
85_201107310.266631115851220012022-05-15850.26661689817900702
85_201109220.266602682022980992022-07-07850.266816083673524
85_201307090.266645335039862992024-04-23850.26735108544540698
85_201309010.266602682022980992024-06-16850.26714396388213602
85_201107230.266616898179007022022-05-07850.26609898882384198
85_201212260.266602682022980992023-10-11850.26639671799243397
85_201105230.266616898179007022022-03-07850.26720106880427502
85_201105250.266616898179007022022-03-09850.26683032259785999
85_201207220.266631115851220012023-05-07850.26715823782426301
85_201305110.266638225255973032024-02-24850.26614148081119898
85_201103070.266631115851220012021-12-20850.26600696938259799
85_201112270.266602682022980992022-10-11850.26699417952688598
85_201103270.266645335039862992022-01-09850.26649610915680599
85_201210240.266631115851220012023-08-09850.26721534884963799
85_201210060.266631115851220012023-07-22850.26673779674579901
85_201102080.266631115851220012021-11-23850.26696566821506801
85_201303140.266652445202923032023-12-28850.26604943198446301
85_201208270.266631115851220012023-06-12850.267172513291833
85_201106140.266616898179007022022-03-29850.26720106880427502
85_201212190.266602682022980992023-10-04850.26727962794675802

Generated 2024-11-13 03:44:03.307 UTC