[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE SKIP 83 SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120302 | 0.26661689817900702 | 2022-12-14 | 85 | 0.26725105564167001 |
| 85_20120414 | 0.26663111585122001 | 2023-01-26 | 85 | 0.26600696938259799 |
| 85_20120725 | 0.26661689817900702 | 2023-05-08 | 85 | 0.26615564782284701 |
| 85_20131014 | 0.26663111585122001 | 2024-07-27 | 85 | 0.266127315307643 |
| 85_20130903 | 0.26663822525597303 | 2024-06-16 | 85 | 0.26715823782426301 |
| 85_20110620 | 0.26663111585122001 | 2022-04-02 | 85 | 0.26668088964744802 |
| 85_20130822 | 0.26664533503986299 | 2024-06-04 | 85 | 0.267086883363158 |
| 85_20120107 | 0.26660268202298099 | 2022-10-20 | 85 | 0.26595037366027502 |
| 85_20120424 | 0.26661689817900702 | 2023-02-05 | 85 | 0.266481905878591 |
| 85_20110718 | 0.26663111585122001 | 2022-04-30 | 85 | 0.266695114145509 |
| 85_20121011 | 0.26663111585122001 | 2023-07-25 | 85 | 0.266318676928813 |
| 85_20111027 | 0.26660268202298099 | 2022-08-09 | 85 | 0.26599281819390902 |
| 85_20120128 | 0.26663111585122001 | 2022-11-10 | 85 | 0.266723567694442 |
| 85_20130715 | 0.26663111585122001 | 2024-04-27 | 85 | 0.26693716299183201 |
| 85_20131226 | 0.26663111585122001 | 2024-10-08 | 85 | 0.26732249786141998 |
| 85_20121118 | 0.26658846738290098 | 2023-09-01 | 85 | 0.26621941804435201 |
| 85_20110703 | 0.26660268202298099 | 2022-04-15 | 85 | 0.265978668510785 |
| 85_20130501 | 0.26664533503986299 | 2024-02-12 | 85 | 0.266481905878591 |
| 85_20130617 | 0.26664533503986299 | 2024-03-30 | 85 | 0.26676625940351101 |
| 85_20110504 | 0.26663822525597303 | 2022-02-14 | 85 | 0.26595037366027502 |
| 85_20110627 | 0.26663111585122001 | 2022-04-09 | 85 | 0.26609898882384198 |
| 85_20110321 | 0.26663111585122001 | 2022-01-01 | 85 | 0.26660268202298099 |
| 85_20121020 | 0.266695114145509 | 2023-08-03 | 85 | 0.26688729349595702 |
| 85_20140227 | 0.26663822525597303 | 2024-12-10 | 85 | 0.26653162397718499 |
| 85_20110916 | 0.26661689817900702 | 2022-06-29 | 85 | 0.26712969146520599 |
| 85_20120803 | 0.26663111585122001 | 2023-05-17 | 85 | 0.26673779674579901 |
| 85_20120504 | 0.26663111585122001 | 2023-02-15 | 85 | 0.26630449255678901 |
| 85_20110523 | 0.26661689817900702 | 2022-03-05 | 85 | 0.26720106880427502 |
| 85_20120103 | 0.26660268202298099 | 2022-10-16 | 85 | 0.26654583255590802 |
| 85_20111014 | 0.26660268202298099 | 2022-07-27 | 85 | 0.26707261704457402 |
| 85_20130125 | 0.26663822525597303 | 2023-11-08 | 85 | 0.26609898882384198 |
| 85_20120316 | 0.26663111585122001 | 2022-12-28 | 85 | 0.26680184626877601 |
| 85_20130616 | 0.26664533503986299 | 2024-03-29 | 85 | 0.266318676928813 |
| 85_20120419 | 0.26663111585122001 | 2023-01-31 | 85 | 0.26688729349595702 |
| 85_20130613 | 0.26664533503986299 | 2024-03-26 | 85 | 0.26673779674579901 |
| 85_20121027 | 0.26663111585122001 | 2023-08-10 | 85 | 0.26656004264960698 |
| 85_20120720 | 0.26663111585122001 | 2023-05-03 | 85 | 0.26697992310978202 |
| 85_20110911 | 0.26661689817900702 | 2022-06-24 | 85 | 0.26645350386357602 |
| 85_20110606 | 0.26661689817900702 | 2022-03-19 | 85 | 0.26663111585122001 |
| 85_20120406 | 0.26663111585122001 | 2023-01-18 | 85 | 0.265936228492408 |
| 85_20120224 | 0.26660268202298099 | 2022-12-07 | 85 | 0.26603527627763401 |
| 85_20110423 | 0.26664533503986299 | 2022-02-03 | 85 | 0.26665244520292303 |
| 85_20121219 | 0.26660268202298099 | 2023-10-02 | 85 | 0.26727962794675802 |
| 85_20120111 | 0.26660268202298099 | 2022-10-24 | 85 | 0.26639671799243397 |
| 85_20130115 | 0.26663822525597303 | 2023-10-29 | 85 | 0.265978668510785 |
| 85_20120226 | 0.26660268202298099 | 2022-12-09 | 85 | 0.26590087215486102 |
| 85_20140212 | 0.26660268202298099 | 2024-11-25 | 85 | 0.26696566821506801 |
| 85_20121106 | 0.26656004264960698 | 2023-08-20 | 85 | 0.265978668510785 |
| 85_20130408 | 0.26663111585122001 | 2024-01-20 | 85 | 0.26730820636193497 |
| 85_20130716 | 0.26663111585122001 | 2024-04-28 | 85 | 0.26658846738290098 |
| 85_20130721 | 0.26660268202298099 | 2024-05-03 | 85 | 0.26712969146520599 |
| 85_20140120 | 0.26664533503986299 | 2024-11-02 | 85 | 0.26623359335481001 |
| 85_20130913 | 0.26663822525597303 | 2024-06-26 | 85 | 0.266695114145509 |
| 85_20130919 | 0.26663822525597303 | 2024-07-02 | 85 | 0.26710115120596201 |
| 85_20130906 | 0.26663822525597303 | 2024-06-19 | 85 | 0.26653162397718499 |
| 85_20111121 | 0.26661689817900702 | 2022-09-03 | 85 | 0.26683032259785999 |
| 85_20130404 | 0.26663822525597303 | 2024-01-16 | 85 | 0.26685880500627102 |
| 85_20111109 | 0.26661689817900702 | 2022-08-22 | 85 | 0.26699417952688598 |
| 85_20121212 | 0.26660268202298099 | 2023-09-25 | 85 | 0.26619815790874701 |
| 85_20111229 | 0.26661689817900702 | 2022-10-11 | 85 | 0.26675202731540798 |
| 85_20121130 | 0.26658846738290098 | 2023-09-13 | 85 | 0.26621941804435201 |
| 85_20130212 | 0.26661689817900702 | 2023-11-26 | 85 | 0.26603527627763401 |
| 85_20131003 | 0.26663111585122001 | 2024-07-16 | 85 | 0.26729391639046302 |
| 85_20110623 | 0.26664533503986299 | 2022-04-05 | 85 | 0.26599281819390902 |
| 85_20120409 | 0.26663111585122001 | 2023-01-21 | 85 | 0.26727962794675802 |
| 85_20140117 | 0.26663111585122001 | 2024-10-30 | 85 | 0.26685880500627102 |
| 85_20131023 | 0.26663822525597303 | 2024-08-05 | 85 | 0.26718679028508802 |
| 85_20130707 | 0.26664533503986299 | 2024-04-19 | 85 | 0.26665955574518002 |
| 85_20110110 | 0.26661689817900702 | 2021-10-23 | 85 | 0.26649610915680599 |
| 85_20120318 | 0.26661689817900702 | 2022-12-30 | 85 | 0.26691578806886401 |
| 85_20110411 | 0.26661689817900702 | 2022-01-22 | 85 | 0.26663822525597303 |
| 85_20130718 | 0.26661689817900702 | 2024-04-30 | 85 | 0.266318676928813 |
| 85_20121015 | 0.26673779674579901 | 2023-07-29 | 85 | 0.26607774791794198 |
| 85_20120207 | 0.26660268202298099 | 2022-11-20 | 85 | 0.26663822525597303 |
| 85_20121211 | 0.26660268202298099 | 2023-09-24 | 85 | 0.26705122042407697 |
| 85_20110226 | 0.26663822525597303 | 2021-12-09 | 85 | 0.26678049301035101 |
| 85_20120112 | 0.26660268202298099 | 2022-10-25 | 85 | 0.26705122042407697 |
| 85_20110915 | 0.26660268202298099 | 2022-06-28 | 85 | 0.26646770411426102 |
| 85_20120510 | 0.26661689817900702 | 2023-02-21 | 85 | 0.26653162397718499 |
| 85_20130410 | 0.26663111585122001 | 2024-01-22 | 85 | 0.26663822525597303 |
| 85_20130801 | 0.26661689817900702 | 2024-05-14 | 85 | 0.26596452033298801 |
| 85_20130312 | 0.26664533503986299 | 2023-12-24 | 85 | 0.26645350386357602 |
| 85_20111120 | 0.26660268202298099 | 2022-09-02 | 85 | 0.26606358919781797 |
| 85_20120317 | 0.26663111585122001 | 2022-12-29 | 85 | 0.26654583255590802 |
| 85_20111224 | 0.26658846738290098 | 2022-10-06 | 85 | 0.26657425425852399 |
| 85_20120329 | 0.26663111585122001 | 2023-01-10 | 85 | 0.26634705020641902 |
| 85_20120325 | 0.26663111585122001 | 2023-01-06 | 85 | 0.26634705020641902 |
| 85_20130525 | 0.26664533503986299 | 2024-03-07 | 85 | 0.26604943198446301 |
| 85_20120501 | 0.26663111585122001 | 2023-02-12 | 85 | 0.26663111585122001 |
| 85_20120614 | 0.26663111585122001 | 2023-03-28 | 85 | 0.26730820636193497 |
| 85_20130326 | 0.26665244520292303 | 2024-01-07 | 85 | 0.26649610915680599 |
| 85_20110820 | 0.26661689817900702 | 2022-06-02 | 85 | 0.266481905878591 |
| 85_20120615 | 0.26663111585122001 | 2023-03-29 | 85 | 0.265978668510785 |
| 85_20130215 | 0.26660268202298099 | 2023-11-29 | 85 | 0.26680896478121702 |
| 85_20130108 | 0.26663111585122001 | 2023-10-22 | 85 | 0.26718679028508802 |
| 85_20120917 | 0.26663111585122001 | 2023-07-01 | 85 | 0.266354144470488 |
| 85_20140129 | 0.26660268202298099 | 2024-11-11 | 85 | 0.26697992310978202 |
| 85_20120523 | 0.26663111585122001 | 2023-03-06 | 85 | 0.26727962794675802 |
| 85_20130530 | 0.26664533503986299 | 2024-03-12 | 85 | 0.26692291266282298 |
| 85_20140205 | 0.26665244520292303 | 2024-11-18 | 85 | 0.26596452033298801 |
| 85_20130821 | 0.26663111585122001 | 2024-06-03 | 85 | 0.26654583255590802 |
| 85_20121031 | 0.26663822525597303 | 2023-08-14 | 85 | 0.26596452033298801 |
| 85_20120918 | 0.26663111585122001 | 2023-07-02 | 85 | 0.26718679028508802 |
| 85_20111220 | 0.26657425425852399 | 2022-10-02 | 85 | 0.26619815790874701 |
| 85_20130216 | 0.26660268202298099 | 2023-11-30 | 85 | 0.266481905878591 |
| 85_20130809 | 0.26663111585122001 | 2024-05-22 | 85 | 0.26636123911248399 |
| 85_20120811 | 0.26663111585122001 | 2023-05-25 | 85 | 0.26676625940351101 |
| 85_20120625 | 0.26663111585122001 | 2023-04-08 | 85 | 0.26600696938259799 |
| 85_20110908 | 0.26661689817900702 | 2022-06-21 | 85 | 0.26685880500627102 |
| 85_20130519 | 0.26663822525597303 | 2024-03-01 | 85 | 0.26599281819390902 |
| 85_20130624 | 0.26664533503986299 | 2024-04-06 | 85 | 0.26596452033298801 |
| 85_20120612 | 0.26661689817900702 | 2023-03-26 | 85 | 0.26696566821506801 |
| 85_20130905 | 0.26663822525597303 | 2024-06-18 | 85 | 0.266695114145509 |
| 85_20131015 | 0.26663111585122001 | 2024-07-28 | 85 | 0.26733679088916201 |
| 85_20120125 | 0.26661689817900702 | 2022-11-07 | 85 | 0.266318676928813 |
| 85_20130424 | 0.26664533503986299 | 2024-02-05 | 85 | 0.26688729349595702 |
| 85_20120220 | 0.26661689817900702 | 2022-12-03 | 85 | 0.266481905878591 |
| 85_20120607 | 0.26663111585122001 | 2023-03-21 | 85 | 0.26639671799243397 |
| 85_20131007 | 0.26663111585122001 | 2024-07-20 | 85 | 0.26673779674579901 |
| 85_20101230 | 0.26661689817900702 | 2021-10-12 | 85 | 0.26661689817900702 |
| 85_20121126 | 0.26658846738290098 | 2023-09-09 | 85 | 0.26627612834509401 |
| 85_20120518 | 0.26663111585122001 | 2023-03-01 | 85 | 0.26646770411426102 |
| 85_20120131 | 0.26661689817900702 | 2022-11-13 | 85 | 0.26661689817900702 |
| 85_20120322 | 0.26663111585122001 | 2023-01-03 | 85 | 0.26685880500627102 |
| 85_20120802 | 0.26663111585122001 | 2023-05-16 | 85 | 0.26621233095517 |
Generated 2024-11-10 12:56:27.394 UTC