[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE SKIP 83 SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120102 | 0.26660268202298099 | 2022-10-17 | 85 | 0.26721534884963799 |
| 85_20130804 | 0.26660268202298099 | 2024-05-19 | 85 | 0.26727962794675802 |
| 85_20140130 | 0.26661689817900702 | 2024-11-14 | 85 | 0.26615564782284701 |
| 85_20110807 | 0.26663111585122001 | 2022-05-22 | 85 | 0.266723567694442 |
| 85_20130713 | 0.26661689817900702 | 2024-04-27 | 85 | 0.266816083673524 |
| 85_20130712 | 0.26661689817900702 | 2024-04-26 | 85 | 0.26611315131193802 |
| 85_20131217 | 0.26661689817900702 | 2024-10-01 | 85 | 0.26600696938259799 |
| 85_20120614 | 0.26663111585122001 | 2023-03-30 | 85 | 0.26730820636193497 |
| 85_20131126 | 0.26661689817900702 | 2024-09-10 | 85 | 0.26680184626877601 |
| 85_20131020 | 0.26661689817900702 | 2024-08-04 | 85 | 0.26603527627763401 |
| 85_20110204 | 0.26663111585122001 | 2021-11-19 | 85 | 0.26693716299183201 |
| 85_20110908 | 0.26661689817900702 | 2022-06-23 | 85 | 0.26685880500627102 |
| 85_20121209 | 0.26656004264960698 | 2023-09-24 | 85 | 0.26720106880427502 |
| 85_20111020 | 0.26660268202298099 | 2022-08-04 | 85 | 0.26699417952688598 |
| 85_20111216 | 0.26657425425852399 | 2022-09-30 | 85 | 0.26611315131193802 |
| 85_20130923 | 0.26661689817900702 | 2024-07-08 | 85 | 0.26706548445678902 |
| 85_20130326 | 0.26665244520292303 | 2024-01-09 | 85 | 0.26649610915680599 |
| 85_20130817 | 0.26660268202298099 | 2024-06-01 | 85 | 0.26637542953038001 |
| 85_20110606 | 0.26661689817900702 | 2022-03-21 | 85 | 0.26663111585122001 |
| 85_20131005 | 0.26663111585122001 | 2024-07-20 | 85 | 0.26710115120596201 |
| 85_20110217 | 0.26661689817900702 | 2021-12-02 | 85 | 0.26615564782284701 |
| 85_20120328 | 0.26663111585122001 | 2023-01-11 | 85 | 0.26711542057323001 |
| 85_20120623 | 0.26663111585122001 | 2023-04-08 | 85 | 0.26657425425852399 |
| 85_20110313 | 0.26663111585122001 | 2021-12-26 | 85 | 0.26616981634282699 |
| 85_20130124 | 0.26664533503986299 | 2023-11-09 | 85 | 0.26697992310978202 |
| 85_20120629 | 0.26661689817900702 | 2023-04-14 | 85 | 0.26596452033298801 |
| 85_20110831 | 0.26661689817900702 | 2022-06-15 | 85 | 0.26699417952688598 |
| 85_20110926 | 0.26660268202298099 | 2022-07-11 | 85 | 0.26670934016109199 |
| 85_20111019 | 0.26661689817900702 | 2022-08-03 | 85 | 0.26638252530633999 |
| 85_20130214 | 0.26661689817900702 | 2023-11-30 | 85 | 0.26651031394914998 |
| 85_20120905 | 0.26663111585122001 | 2023-06-21 | 85 | 0.266091908145073 |
| 85_20120825 | 0.26660268202298099 | 2023-06-10 | 85 | 0.26693716299183201 |
| 85_20131210 | 0.26663111585122001 | 2024-09-24 | 85 | 0.26685880500627102 |
| 85_20110621 | 0.26663111585122001 | 2022-04-05 | 85 | 0.26639671799243397 |
| 85_20110104 | 0.26660268202298099 | 2021-10-19 | 85 | 0.26619815790874701 |
| 85_20120502 | 0.26663111585122001 | 2023-02-15 | 85 | 0.26645350386357602 |
| 85_20120917 | 0.26663111585122001 | 2023-07-03 | 85 | 0.266354144470488 |
| 85_20130413 | 0.26663111585122001 | 2024-01-27 | 85 | 0.26630449255678901 |
| 85_20111026 | 0.26660268202298099 | 2022-08-10 | 85 | 0.26691578806886401 |
| 85_20140201 | 0.26661689817900702 | 2024-11-16 | 85 | 0.26618398637138002 |
| 85_20130107 | 0.26663111585122001 | 2023-10-23 | 85 | 0.266127315307643 |
| 85_20130914 | 0.26663822525597303 | 2024-06-29 | 85 | 0.26621941804435201 |
| 85_20111010 | 0.26660268202298099 | 2022-07-25 | 85 | 0.26691578806886401 |
| 85_20111031 | 0.26661689817900702 | 2022-08-15 | 85 | 0.26616981634282699 |
| 85_20120906 | 0.26660268202298099 | 2023-06-22 | 85 | 0.26683032259785999 |
| 85_20130430 | 0.26664533503986299 | 2024-02-13 | 85 | 0.26697992310978202 |
| 85_20110319 | 0.26663111585122001 | 2022-01-01 | 85 | 0.26619815790874701 |
| 85_20121120 | 0.26661689817900702 | 2023-09-05 | 85 | 0.26591501356166602 |
| 85_20130428 | 0.26664533503986299 | 2024-02-11 | 85 | 0.26705122042407697 |
| 85_20131119 | 0.26665244520292303 | 2024-09-03 | 85 | 0.26657425425852399 |
| 85_20110709 | 0.26661689817900702 | 2022-04-23 | 85 | 0.266425107902169 |
| 85_20130702 | 0.26664533503986299 | 2024-04-16 | 85 | 0.26606358919781797 |
| 85_20110620 | 0.26663111585122001 | 2022-04-04 | 85 | 0.26668088964744802 |
| 85_20110927 | 0.26660268202298099 | 2022-07-12 | 85 | 0.26596452033298801 |
| 85_20111104 | 0.26661689817900702 | 2022-08-19 | 85 | 0.26629030969563 |
| 85_20130715 | 0.26663111585122001 | 2024-04-29 | 85 | 0.26693716299183201 |
| 85_20120109 | 0.26660268202298099 | 2022-10-24 | 85 | 0.26603527627763401 |
| 85_20120924 | 0.26663111585122001 | 2023-07-10 | 85 | 0.266794728136172 |
| 85_20120506 | 0.26663111585122001 | 2023-02-19 | 85 | 0.26595037366027502 |
| 85_20111213 | 0.26657425425852399 | 2022-09-27 | 85 | 0.26658846738290098 |
| 85_20120929 | 0.26663111585122001 | 2023-07-15 | 85 | 0.265978668510785 |
| 85_20130328 | 0.26665244520292303 | 2024-01-11 | 85 | 0.26658846738290098 |
| 85_20131204 | 0.26661689817900702 | 2024-09-18 | 85 | 0.26726534103057498 |
| 85_20110910 | 0.26660268202298099 | 2022-06-25 | 85 | 0.26680184626877601 |
| 85_20120110 | 0.26660268202298099 | 2022-10-25 | 85 | 0.26694428872694298 |
| 85_20120401 | 0.26663111585122001 | 2023-01-15 | 85 | 0.26725105564167001 |
| 85_20131017 | 0.26663822525597303 | 2024-08-01 | 85 | 0.266816083673524 |
| 85_20120517 | 0.26663111585122001 | 2023-03-02 | 85 | 0.26683032259785999 |
| 85_20110928 | 0.26661689817900702 | 2022-07-13 | 85 | 0.267008437466624 |
| 85_20130513 | 0.26664533503986299 | 2024-02-26 | 85 | 0.26611315131193802 |
| 85_20111203 | 0.26657425425852399 | 2022-09-17 | 85 | 0.26692291266282298 |
| 85_20130825 | 0.26663822525597303 | 2024-06-09 | 85 | 0.26645350386357602 |
| 85_20120909 | 0.26663111585122001 | 2023-06-25 | 85 | 0.266226505510889 |
| 85_20110801 | 0.26663111585122001 | 2022-05-16 | 85 | 0.26663111585122001 |
| 85_20131209 | 0.26663111585122001 | 2024-09-23 | 85 | 0.26599281819390902 |
| 85_20110329 | 0.26664533503986299 | 2022-01-11 | 85 | 0.266091908145073 |
| 85_20110602 | 0.26661689817900702 | 2022-03-17 | 85 | 0.266666666666667 |
| 85_20110803 | 0.26663111585122001 | 2022-05-18 | 85 | 0.26691578806886401 |
| 85_20120411 | 0.26663111585122001 | 2023-01-25 | 85 | 0.26685880500627102 |
| 85_20130604 | 0.26664533503986299 | 2024-03-19 | 85 | 0.26603527627763401 |
| 85_20120315 | 0.26663111585122001 | 2022-12-29 | 85 | 0.26645350386357602 |
| 85_20120707 | 0.26663111585122001 | 2023-04-22 | 85 | 0.26619815790874701 |
| 85_20120229 | 0.26660268202298099 | 2022-12-14 | 85 | 0.26693716299183201 |
| 85_20110502 | 0.26663822525597303 | 2022-02-14 | 85 | 0.266021122077093 |
| 85_20120702 | 0.26663111585122001 | 2023-04-17 | 85 | 0.26691578806886401 |
| 85_20121116 | 0.26660268202298099 | 2023-09-01 | 85 | 0.26649610915680599 |
| 85_20120208 | 0.26660268202298099 | 2022-11-23 | 85 | 0.26653162397718499 |
| 85_20110301 | 0.26664533503986299 | 2021-12-14 | 85 | 0.26653162397718499 |
| 85_20130429 | 0.26664533503986299 | 2024-02-12 | 85 | 0.26663111585122001 |
| 85_20110402 | 0.26663111585122001 | 2022-01-15 | 85 | 0.26653162397718499 |
| 85_20110408 | 0.26663111585122001 | 2022-01-21 | 85 | 0.26596452033298801 |
| 85_20130820 | 0.26663111585122001 | 2024-06-04 | 85 | 0.26683032259785999 |
| 85_20111108 | 0.26661689817900702 | 2022-08-23 | 85 | 0.265978668510785 |
| 85_20131013 | 0.26663111585122001 | 2024-07-28 | 85 | 0.26684456304202803 |
| 85_20131220 | 0.26660268202298099 | 2024-10-04 | 85 | 0.26721534884963799 |
| 85_20130605 | 0.26664533503986299 | 2024-03-20 | 85 | 0.26727962794675802 |
| 85_20121221 | 0.26660268202298099 | 2023-10-06 | 85 | 0.26678049301035101 |
| 85_20110121 | 0.26661689817900702 | 2021-11-05 | 85 | 0.26696566821506801 |
| 85_20130618 | 0.26664533503986299 | 2024-04-02 | 85 | 0.26653162397718499 |
| 85_20110518 | 0.26663111585122001 | 2022-03-02 | 85 | 0.26633286281194202 |
| 85_20130613 | 0.26664533503986299 | 2024-03-28 | 85 | 0.26673779674579901 |
| 85_20120712 | 0.26661689817900702 | 2023-04-27 | 85 | 0.26702269692923902 |
| 85_20120124 | 0.26661689817900702 | 2022-11-08 | 85 | 0.26690154002188599 |
| 85_20130727 | 0.26661689817900702 | 2024-05-11 | 85 | 0.26706548445678902 |
| 85_20130301 | 0.26660268202298099 | 2023-12-15 | 85 | 0.26690154002188599 |
| 85_20110731 | 0.26663111585122001 | 2022-05-15 | 85 | 0.26661689817900702 |
| 85_20110922 | 0.26660268202298099 | 2022-07-07 | 85 | 0.266816083673524 |
| 85_20130709 | 0.26664533503986299 | 2024-04-23 | 85 | 0.26735108544540698 |
| 85_20130901 | 0.26660268202298099 | 2024-06-16 | 85 | 0.26714396388213602 |
| 85_20110723 | 0.26661689817900702 | 2022-05-07 | 85 | 0.26609898882384198 |
| 85_20121226 | 0.26660268202298099 | 2023-10-11 | 85 | 0.26639671799243397 |
| 85_20110523 | 0.26661689817900702 | 2022-03-07 | 85 | 0.26720106880427502 |
| 85_20110525 | 0.26661689817900702 | 2022-03-09 | 85 | 0.26683032259785999 |
| 85_20120722 | 0.26663111585122001 | 2023-05-07 | 85 | 0.26715823782426301 |
| 85_20130511 | 0.26663822525597303 | 2024-02-24 | 85 | 0.26614148081119898 |
| 85_20110307 | 0.26663111585122001 | 2021-12-20 | 85 | 0.26600696938259799 |
| 85_20111227 | 0.26660268202298099 | 2022-10-11 | 85 | 0.26699417952688598 |
| 85_20110327 | 0.26664533503986299 | 2022-01-09 | 85 | 0.26649610915680599 |
| 85_20121024 | 0.26663111585122001 | 2023-08-09 | 85 | 0.26721534884963799 |
| 85_20121006 | 0.26663111585122001 | 2023-07-22 | 85 | 0.26673779674579901 |
| 85_20110208 | 0.26663111585122001 | 2021-11-23 | 85 | 0.26696566821506801 |
| 85_20130314 | 0.26665244520292303 | 2023-12-28 | 85 | 0.26604943198446301 |
| 85_20120827 | 0.26663111585122001 | 2023-06-12 | 85 | 0.267172513291833 |
| 85_20110614 | 0.26661689817900702 | 2022-03-29 | 85 | 0.26720106880427502 |
| 85_20121219 | 0.26660268202298099 | 2023-10-04 | 85 | 0.26727962794675802 |
Generated 2024-11-13 03:44:03.307 UTC