[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE SKIP 992
166 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110210 | 0.26663111585122001 | 2021-11-24 | 85 | 0.26695141484249901 |
| 85_20120105 | 0.26660268202298099 | 2022-10-19 | 85 | 0.266127315307643 |
| 85_20110116 | 0.26663111585122001 | 2021-10-30 | 85 | 0.26611315131193802 |
| 85_20120903 | 0.26663111585122001 | 2023-06-18 | 85 | 0.26646770411426102 |
| 85_20110404 | 0.26663111585122001 | 2022-01-16 | 85 | 0.26643930512629199 |
| 85_20121125 | 0.26658846738290098 | 2023-09-09 | 85 | 0.26725105564167001 |
| 85_20130325 | 0.26665244520292303 | 2024-01-07 | 85 | 0.26723677177979699 |
| 85_20131016 | 0.26663111585122001 | 2024-07-30 | 85 | 0.26634705020641902 |
| 85_20120414 | 0.26663111585122001 | 2023-01-27 | 85 | 0.26600696938259799 |
| 85_20120829 | 0.26663111585122001 | 2023-06-13 | 85 | 0.26678049301035101 |
| 85_20120108 | 0.26658846738290098 | 2022-10-22 | 85 | 0.26711542057323001 |
| 85_20101229 | 0.26661689817900702 | 2021-10-12 | 85 | 0.26607066836951898 |
| 85_20121024 | 0.26663111585122001 | 2023-08-08 | 85 | 0.26721534884963799 |
| 85_20131228 | 0.26663822525597303 | 2024-10-11 | 85 | 0.26690154002188599 |
| 85_20130628 | 0.26664533503986299 | 2024-04-11 | 85 | 0.26621233095517 |
| 85_20110714 | 0.26661689817900702 | 2022-04-27 | 85 | 0.26683032259785999 |
| 85_20121104 | 0.26661689817900702 | 2023-08-19 | 85 | 0.26629030969563 |
| 85_20130127 | 0.26663822525597303 | 2023-11-11 | 85 | 0.26626194850493901 |
| 85_20130723 | 0.26663111585122001 | 2024-05-06 | 85 | 0.26715823782426301 |
| 85_20111031 | 0.26661689817900702 | 2022-08-14 | 85 | 0.26616981634282699 |
| 85_20111120 | 0.26660268202298099 | 2022-09-03 | 85 | 0.26606358919781797 |
| 85_20110926 | 0.26660268202298099 | 2022-07-10 | 85 | 0.26670934016109199 |
| 85_20130108 | 0.26663111585122001 | 2023-10-23 | 85 | 0.26718679028508802 |
| 85_20140203 | 0.26663822525597303 | 2024-11-17 | 85 | 0.26630449255678901 |
| 85_20110604 | 0.26661689817900702 | 2022-03-18 | 85 | 0.26725105564167001 |
| 85_20120830 | 0.26663111585122001 | 2023-06-14 | 85 | 0.26639671799243397 |
| 85_20120118 | 0.26660268202298099 | 2022-11-01 | 85 | 0.26685880500627102 |
| 85_20130720 | 0.26661689817900702 | 2024-05-03 | 85 | 0.26633286281194202 |
| 85_20110620 | 0.26663111585122001 | 2022-04-03 | 85 | 0.26668088964744802 |
| 85_20130304 | 0.26664533503986299 | 2023-12-17 | 85 | 0.26663111585122001 |
| 85_20110515 | 0.26663111585122001 | 2022-02-26 | 85 | 0.26730820636193497 |
| 85_20131120 | 0.26665244520292303 | 2024-09-03 | 85 | 0.26687304849083299 |
| 85_20110411 | 0.26661689817900702 | 2022-01-23 | 85 | 0.26663822525597303 |
| 85_20110207 | 0.26663111585122001 | 2021-11-21 | 85 | 0.26624777017492501 |
| 85_20120731 | 0.26663111585122001 | 2023-05-15 | 85 | 0.26615564782284701 |
| 85_20120713 | 0.26661689817900702 | 2023-04-27 | 85 | 0.26599281819390902 |
| 85_20120530 | 0.26663111585122001 | 2023-03-14 | 85 | 0.26645350386357602 |
| 85_20120705 | 0.26663111585122001 | 2023-04-19 | 85 | 0.26611315131193802 |
| 85_20111213 | 0.26657425425852399 | 2022-09-26 | 85 | 0.26658846738290098 |
| 85_20110314 | 0.26663111585122001 | 2021-12-26 | 85 | 0.26714396388213602 |
| 85_20131213 | 0.26660268202298099 | 2024-09-26 | 85 | 0.26591501356166602 |
| 85_20120609 | 0.26663111585122001 | 2023-03-24 | 85 | 0.26619815790874701 |
| 85_20131003 | 0.26663111585122001 | 2024-07-17 | 85 | 0.26729391639046302 |
| 85_20130201 | 0.26663822525597303 | 2023-11-16 | 85 | 0.26691578806886401 |
| 85_20140225 | 0.26663822525597303 | 2024-12-09 | 85 | 0.26614148081119898 |
| 85_20130405 | 0.26664533503986299 | 2024-01-18 | 85 | 0.26645350386357602 |
| 85_20111012 | 0.26660268202298099 | 2022-07-26 | 85 | 0.26663822525597303 |
| 85_20111125 | 0.26660268202298099 | 2022-09-08 | 85 | 0.266666666666667 |
| 85_20111005 | 0.26661689817900702 | 2022-07-19 | 85 | 0.26651031394914998 |
| 85_20130120 | 0.26664533503986299 | 2023-11-04 | 85 | 0.26723677177979699 |
| 85_20110120 | 0.26663111585122001 | 2021-11-03 | 85 | 0.26609898882384198 |
| 85_20120426 | 0.26663111585122001 | 2023-02-08 | 85 | 0.26600696938259799 |
| 85_20111029 | 0.26660268202298099 | 2022-08-12 | 85 | 0.266318676928813 |
| 85_20130603 | 0.26664533503986299 | 2024-03-17 | 85 | 0.26675202731540798 |
| 85_20121113 | 0.26660268202298099 | 2023-08-28 | 85 | 0.26725105564167001 |
| 85_20121018 | 0.26665955574518002 | 2023-08-02 | 85 | 0.26723677177979699 |
| 85_20110109 | 0.26663111585122001 | 2021-10-23 | 85 | 0.266723567694442 |
| 85_20110414 | 0.26663111585122001 | 2022-01-26 | 85 | 0.26595037366027502 |
| 85_20111110 | 0.26661689817900702 | 2022-08-24 | 85 | 0.26603527627763401 |
| 85_20111017 | 0.26660268202298099 | 2022-07-31 | 85 | 0.26599281819390902 |
| 85_20110524 | 0.26661689817900702 | 2022-03-07 | 85 | 0.26627612834509401 |
| 85_20131010 | 0.26661689817900702 | 2024-07-24 | 85 | 0.26608482784311599 |
| 85_20130615 | 0.26664533503986299 | 2024-03-29 | 85 | 0.26665955574518002 |
| 85_20111001 | 0.26661689817900702 | 2022-07-15 | 85 | 0.26607774791794198 |
| 85_20130212 | 0.26661689817900702 | 2023-11-27 | 85 | 0.26603527627763401 |
| 85_20120218 | 0.26660268202298099 | 2022-12-02 | 85 | 0.266425107902169 |
| 85_20120312 | 0.26661689817900702 | 2022-12-25 | 85 | 0.26675202731540798 |
| 85_20120516 | 0.26663111585122001 | 2023-02-28 | 85 | 0.266425107902169 |
| 85_20130112 | 0.26663822525597303 | 2023-10-27 | 85 | 0.26709401709401698 |
| 85_20131121 | 0.26665244520292303 | 2024-09-04 | 85 | 0.26596452033298801 |
| 85_20121129 | 0.26658846738290098 | 2023-09-13 | 85 | 0.267172513291833 |
| 85_20120113 | 0.26660268202298099 | 2022-10-27 | 85 | 0.26653162397718499 |
| 85_20120629 | 0.26661689817900702 | 2023-04-13 | 85 | 0.26596452033298801 |
| 85_20120107 | 0.26660268202298099 | 2022-10-21 | 85 | 0.26595037366027502 |
| 85_20110405 | 0.26663111585122001 | 2022-01-17 | 85 | 0.26670934016109199 |
| 85_20120605 | 0.26663111585122001 | 2023-03-20 | 85 | 0.26624777017492501 |
| 85_20111116 | 0.26660268202298099 | 2022-08-30 | 85 | 0.26658846738290098 |
| 85_20111117 | 0.26660268202298099 | 2022-08-31 | 85 | 0.26675202731540798 |
| 85_20120725 | 0.26661689817900702 | 2023-05-09 | 85 | 0.26615564782284701 |
| 85_20120106 | 0.26660268202298099 | 2022-10-20 | 85 | 0.26693716299183201 |
| 85_20140109 | 0.26661689817900702 | 2024-10-23 | 85 | 0.26709401709401698 |
| 85_20130131 | 0.26663822525597303 | 2023-11-15 | 85 | 0.26604943198446301 |
| 85_20120611 | 0.26663111585122001 | 2023-03-26 | 85 | 0.266226505510889 |
| 85_20120406 | 0.26663111585122001 | 2023-01-19 | 85 | 0.265936228492408 |
| 85_20130321 | 0.26664533503986299 | 2024-01-03 | 85 | 0.26685880500627102 |
| 85_20140114 | 0.26660268202298099 | 2024-10-28 | 85 | 0.26591501356166602 |
| 85_20121029 | 0.26663822525597303 | 2023-08-13 | 85 | 0.26624777017492501 |
| 85_20131025 | 0.26663822525597303 | 2024-08-08 | 85 | 0.26687304849083299 |
| 85_20130310 | 0.26664533503986299 | 2023-12-23 | 85 | 0.265978668510785 |
| 85_20130224 | 0.26663822525597303 | 2023-12-09 | 85 | 0.266425107902169 |
| 85_20130901 | 0.26660268202298099 | 2024-06-15 | 85 | 0.26714396388213602 |
| 85_20111226 | 0.26660268202298099 | 2022-10-09 | 85 | 0.26611315131193802 |
| 85_20131115 | 0.26663111585122001 | 2024-08-29 | 85 | 0.26649610915680599 |
| 85_20130726 | 0.26661689817900702 | 2024-05-09 | 85 | 0.26649610915680599 |
| 85_20130117 | 0.26663822525597303 | 2023-11-01 | 85 | 0.26626194850493901 |
| 85_20130330 | 0.26664533503986299 | 2024-01-12 | 85 | 0.26646770411426102 |
| 85_20121109 | 0.26657425425852399 | 2023-08-24 | 85 | 0.26690154002188599 |
| 85_20121106 | 0.26656004264960698 | 2023-08-21 | 85 | 0.265978668510785 |
| 85_20111015 | 0.26660268202298099 | 2022-07-29 | 85 | 0.265936228492408 |
| 85_20130708 | 0.26664533503986299 | 2024-04-21 | 85 | 0.26660268202298099 |
| 85_20111218 | 0.26658846738290098 | 2022-10-01 | 85 | 0.26639671799243397 |
| 85_20110607 | 0.26661689817900702 | 2022-03-21 | 85 | 0.26634705020641902 |
| 85_20130510 | 0.26663822525597303 | 2024-02-22 | 85 | 0.267172513291833 |
| 85_20120812 | 0.26663111585122001 | 2023-05-27 | 85 | 0.26626194850493901 |
| 85_20130712 | 0.26661689817900702 | 2024-04-25 | 85 | 0.26611315131193802 |
| 85_20120402 | 0.26663111585122001 | 2023-01-15 | 85 | 0.26603527627763401 |
| 85_20130915 | 0.26663822525597303 | 2024-06-29 | 85 | 0.26712969146520599 |
| 85_20130401 | 0.26664533503986299 | 2024-01-14 | 85 | 0.26664533503986299 |
| 85_20130302 | 0.26661689817900702 | 2023-12-15 | 85 | 0.266318676928813 |
| 85_20120918 | 0.26663111585122001 | 2023-07-03 | 85 | 0.26718679028508802 |
| 85_20121013 | 0.266794728136172 | 2023-07-28 | 85 | 0.26670934016109199 |
| 85_20120214 | 0.26660268202298099 | 2022-11-28 | 85 | 0.26600696938259799 |
| 85_20120201 | 0.26661689817900702 | 2022-11-15 | 85 | 0.26705122042407697 |
| 85_20130427 | 0.26664533503986299 | 2024-02-09 | 85 | 0.26653162397718499 |
| 85_20111225 | 0.26657425425852399 | 2022-10-08 | 85 | 0.26664533503986299 |
| 85_20111220 | 0.26657425425852399 | 2022-10-03 | 85 | 0.26619815790874701 |
| 85_20131202 | 0.26660268202298099 | 2024-09-15 | 85 | 0.267172513291833 |
| 85_20110609 | 0.26660268202298099 | 2022-03-23 | 85 | 0.26615564782284701 |
| 85_20110429 | 0.26663822525597303 | 2022-02-10 | 85 | 0.26688729349595702 |
| 85_20110927 | 0.26660268202298099 | 2022-07-11 | 85 | 0.26596452033298801 |
| 85_20110516 | 0.26663111585122001 | 2022-02-27 | 85 | 0.265936228492408 |
| 85_20121028 | 0.26663822525597303 | 2023-08-12 | 85 | 0.267229630421421 |
| 85_20130111 | 0.26663822525597303 | 2023-10-26 | 85 | 0.26618398637138002 |
| 85_20130101 | 0.26663111585122001 | 2023-10-16 | 85 | 0.26629030969563 |
| 85_20120209 | 0.26660268202298099 | 2022-11-23 | 85 | 0.266723567694442 |
| 85_20120517 | 0.26663111585122001 | 2023-03-01 | 85 | 0.26683032259785999 |
| 85_20110827 | 0.26661689817900702 | 2022-06-10 | 85 | 0.26707975001335399 |
| 85_20130609 | 0.26664533503986299 | 2024-03-23 | 85 | 0.26705122042407697 |
| 85_20120124 | 0.26661689817900702 | 2022-11-07 | 85 | 0.26690154002188599 |
| 85_20121218 | 0.26660268202298099 | 2023-10-02 | 85 | 0.26592208482914498 |
| 85_20130904 | 0.26663822525597303 | 2024-06-18 | 85 | 0.26630449255678901 |
| 85_20140106 | 0.26663822525597303 | 2024-10-20 | 85 | 0.26653162397718499 |
| 85_20120302 | 0.26661689817900702 | 2022-12-15 | 85 | 0.26725105564167001 |
| 85_20130220 | 0.26663822525597303 | 2023-12-05 | 85 | 0.266425107902169 |
| 85_20110114 | 0.26663111585122001 | 2021-10-28 | 85 | 0.26634705020641902 |
| 85_20120606 | 0.26663111585122001 | 2023-03-21 | 85 | 0.26695141484249901 |
| 85_20120928 | 0.26663111585122001 | 2023-07-13 | 85 | 0.26726534103057498 |
| 85_20120904 | 0.26663111585122001 | 2023-06-19 | 85 | 0.26707975001335399 |
| 85_20140219 | 0.26663111585122001 | 2024-12-03 | 85 | 0.26629030969563 |
| 85_20130402 | 0.26664533503986299 | 2024-01-15 | 85 | 0.26726534103057498 |
| 85_20120926 | 0.26661689817900702 | 2023-07-11 | 85 | 0.26670934016109199 |
| 85_20130312 | 0.26664533503986299 | 2023-12-25 | 85 | 0.26645350386357602 |
| 85_20120513 | 0.26663111585122001 | 2023-02-25 | 85 | 0.266816083673524 |
| 85_20130710 | 0.26664533503986299 | 2024-04-23 | 85 | 0.26618398637138002 |
| 85_20120916 | 0.26663111585122001 | 2023-07-01 | 85 | 0.26670934016109199 |
| 85_20121226 | 0.26660268202298099 | 2023-10-10 | 85 | 0.26639671799243397 |
| 85_20110802 | 0.26663111585122001 | 2022-05-16 | 85 | 0.26645350386357602 |
| 85_20120413 | 0.26663111585122001 | 2023-01-26 | 85 | 0.26675202731540798 |
| 85_20120927 | 0.26663111585122001 | 2023-07-12 | 85 | 0.26641091219096302 |
| 85_20130522 | 0.26664533503986299 | 2024-03-05 | 85 | 0.267229630421421 |
| 85_20110130 | 0.26663111585122001 | 2021-11-13 | 85 | 0.26592208482914498 |
| 85_20120306 | 0.26661689817900702 | 2022-12-19 | 85 | 0.26692291266282298 |
| 85_20130704 | 0.26664533503986299 | 2024-04-17 | 85 | 0.26661689817900702 |
| 85_20130922 | 0.26663822525597303 | 2024-07-06 | 85 | 0.26656004264960698 |
| 85_20121110 | 0.26654583255590802 | 2023-08-25 | 85 | 0.26624777017492501 |
| 85_20131126 | 0.26661689817900702 | 2024-09-09 | 85 | 0.26680184626877601 |
| 85_20131009 | 0.26663111585122001 | 2024-07-23 | 85 | 0.26718679028508802 |
| 85_20140110 | 0.26661689817900702 | 2024-10-24 | 85 | 0.26600696938259799 |
| 85_20110612 | 0.26661689817900702 | 2022-03-26 | 85 | 0.266794728136172 |
| 85_20110724 | 0.26661689817900702 | 2022-05-07 | 85 | 0.26692291266282298 |
| 85_20110915 | 0.26660268202298099 | 2022-06-29 | 85 | 0.26646770411426102 |
| 85_20130613 | 0.26664533503986299 | 2024-03-27 | 85 | 0.26673779674579901 |
| 85_20120219 | 0.26663111585122001 | 2022-12-03 | 85 | 0.26709401709401698 |
| 85_20110203 | 0.26661689817900702 | 2021-11-17 | 85 | 0.266021122077093 |
| 85_20110102 | 0.26661689817900702 | 2021-10-16 | 85 | 0.26591501356166602 |
| 85_20110813 | 0.26661689817900702 | 2022-05-27 | 85 | 0.26663111585122001 |
Generated 2024-11-11 04:46:04.059 UTC