[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 < SKIP 1001 > < TAKE 248 >
157 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130925 | 0.26663822525597303 | 2024-07-08 | 85 | 0.26729391639046302 |
| 85_20130926 | 0.26661689817900702 | 2024-07-09 | 85 | 0.26621941804435201 |
| 85_20130927 | 0.26663111585122001 | 2024-07-10 | 85 | 0.26673779674579901 |
| 85_20130928 | 0.26663111585122001 | 2024-07-11 | 85 | 0.26637542953038001 |
| 85_20130929 | 0.26663111585122001 | 2024-07-12 | 85 | 0.26699417952688598 |
| 85_20130930 | 0.26663111585122001 | 2024-07-13 | 85 | 0.26615564782284701 |
| 85_20131001 | 0.26663111585122001 | 2024-07-14 | 85 | 0.26670934016109199 |
| 85_20131002 | 0.26663111585122001 | 2024-07-15 | 85 | 0.26627612834509401 |
| 85_20131003 | 0.26663111585122001 | 2024-07-16 | 85 | 0.26729391639046302 |
| 85_20131004 | 0.26663111585122001 | 2024-07-17 | 85 | 0.26619815790874701 |
| 85_20131005 | 0.26663111585122001 | 2024-07-18 | 85 | 0.26710115120596201 |
| 85_20131006 | 0.26663111585122001 | 2024-07-19 | 85 | 0.26663111585122001 |
| 85_20131007 | 0.26663111585122001 | 2024-07-20 | 85 | 0.26673779674579901 |
| 85_20131008 | 0.26663111585122001 | 2024-07-21 | 85 | 0.26630449255678901 |
| 85_20131009 | 0.26663111585122001 | 2024-07-22 | 85 | 0.26718679028508802 |
| 85_20131010 | 0.26661689817900702 | 2024-07-23 | 85 | 0.26608482784311599 |
| 85_20131011 | 0.26661689817900702 | 2024-07-24 | 85 | 0.266794728136172 |
| 85_20131012 | 0.26663111585122001 | 2024-07-25 | 85 | 0.265978668510785 |
| 85_20131013 | 0.26663111585122001 | 2024-07-26 | 85 | 0.26684456304202803 |
| 85_20131014 | 0.26663111585122001 | 2024-07-27 | 85 | 0.266127315307643 |
| 85_20131015 | 0.26663111585122001 | 2024-07-28 | 85 | 0.26733679088916201 |
| 85_20131016 | 0.26663111585122001 | 2024-07-29 | 85 | 0.26634705020641902 |
| 85_20131017 | 0.26663822525597303 | 2024-07-30 | 85 | 0.266816083673524 |
| 85_20131018 | 0.26663822525597303 | 2024-07-31 | 85 | 0.26639671799243397 |
| 85_20131019 | 0.26663822525597303 | 2024-08-01 | 85 | 0.26705122042407697 |
| 85_20131020 | 0.26661689817900702 | 2024-08-02 | 85 | 0.26603527627763401 |
| 85_20131021 | 0.26663822525597303 | 2024-08-03 | 85 | 0.26692291266282298 |
| 85_20131022 | 0.26663822525597303 | 2024-08-04 | 85 | 0.26643930512629199 |
| 85_20131023 | 0.26663822525597303 | 2024-08-05 | 85 | 0.26718679028508802 |
| 85_20131024 | 0.26663822525597303 | 2024-08-06 | 85 | 0.26615564782284701 |
| 85_20131025 | 0.26663822525597303 | 2024-08-07 | 85 | 0.26687304849083299 |
| 85_20131026 | 0.26660268202298099 | 2024-08-08 | 85 | 0.26646770411426102 |
| 85_20131027 | 0.26663822525597303 | 2024-08-09 | 85 | 0.26688729349595702 |
| 85_20131028 | 0.26663822525597303 | 2024-08-10 | 85 | 0.266021122077093 |
| 85_20131029 | 0.26663822525597303 | 2024-08-11 | 85 | 0.26706548445678902 |
| 85_20131030 | 0.26663822525597303 | 2024-08-12 | 85 | 0.26653162397718499 |
| 85_20131031 | 0.26663822525597303 | 2024-08-13 | 85 | 0.26718679028508802 |
| 85_20131101 | 0.26663822525597303 | 2024-08-14 | 85 | 0.26614148081119898 |
| 85_20131102 | 0.26660268202298099 | 2024-08-15 | 85 | 0.26680184626877601 |
| 85_20131103 | 0.26663111585122001 | 2024-08-16 | 85 | 0.26656004264960698 |
| 85_20131104 | 0.26663111585122001 | 2024-08-17 | 85 | 0.26673779674579901 |
| 85_20131105 | 0.26663111585122001 | 2024-08-18 | 85 | 0.26609898882384198 |
| 85_20131106 | 0.26663111585122001 | 2024-08-19 | 85 | 0.26732249786141998 |
| 85_20131107 | 0.26663111585122001 | 2024-08-20 | 85 | 0.26629030969563 |
| 85_20131108 | 0.26660268202298099 | 2024-08-21 | 85 | 0.26683032259785999 |
| 85_20131109 | 0.26661689817900702 | 2024-08-22 | 85 | 0.266021122077093 |
| 85_20131110 | 0.26660268202298099 | 2024-08-23 | 85 | 0.26710115120596201 |
| 85_20131111 | 0.26661689817900702 | 2024-08-24 | 85 | 0.266425107902169 |
| 85_20131112 | 0.26661689817900702 | 2024-08-25 | 85 | 0.267222489444712 |
| 85_20131113 | 0.26661689817900702 | 2024-08-26 | 85 | 0.26626194850493901 |
| 85_20131114 | 0.26660268202298099 | 2024-08-27 | 85 | 0.26696566821506801 |
| 85_20131115 | 0.26663111585122001 | 2024-08-28 | 85 | 0.26649610915680599 |
| 85_20131116 | 0.26663111585122001 | 2024-08-29 | 85 | 0.26727962794675802 |
| 85_20131117 | 0.26664533503986299 | 2024-08-30 | 85 | 0.26607774791794198 |
| 85_20131118 | 0.26665244520292303 | 2024-08-31 | 85 | 0.26673779674579901 |
| 85_20131119 | 0.26665244520292303 | 2024-09-01 | 85 | 0.26657425425852399 |
| 85_20131120 | 0.26665244520292303 | 2024-09-02 | 85 | 0.26687304849083299 |
| 85_20131121 | 0.26665244520292303 | 2024-09-03 | 85 | 0.26596452033298801 |
| 85_20131122 | 0.26665244520292303 | 2024-09-04 | 85 | 0.26690154002188599 |
| 85_20131123 | 0.26663822525597303 | 2024-09-05 | 85 | 0.26630449255678901 |
| 85_20131124 | 0.26663822525597303 | 2024-09-06 | 85 | 0.26685880500627102 |
| 85_20131125 | 0.26661689817900702 | 2024-09-07 | 85 | 0.26618398637138002 |
| 85_20131126 | 0.26661689817900702 | 2024-09-08 | 85 | 0.26680184626877601 |
| 85_20131127 | 0.26661689817900702 | 2024-09-09 | 85 | 0.26615564782284701 |
| 85_20131128 | 0.26660268202298099 | 2024-09-10 | 85 | 0.26697992310978202 |
| 85_20131129 | 0.26664533503986299 | 2024-09-11 | 85 | 0.266021122077093 |
| 85_20131130 | 0.26660268202298099 | 2024-09-12 | 85 | 0.26691578806886401 |
| 85_20131201 | 0.26660268202298099 | 2024-09-13 | 85 | 0.26611315131193802 |
| 85_20131202 | 0.26660268202298099 | 2024-09-14 | 85 | 0.267172513291833 |
| 85_20131203 | 0.26661689817900702 | 2024-09-15 | 85 | 0.26649610915680599 |
| 85_20131204 | 0.26661689817900702 | 2024-09-16 | 85 | 0.26726534103057498 |
| 85_20131205 | 0.26665244520292303 | 2024-09-17 | 85 | 0.26606358919781797 |
| 85_20131206 | 0.26660268202298099 | 2024-09-18 | 85 | 0.266816083673524 |
| 85_20131207 | 0.26664533503986299 | 2024-09-19 | 85 | 0.26623359335481001 |
| 85_20131208 | 0.26664533503986299 | 2024-09-20 | 85 | 0.26712969146520599 |
| 85_20131209 | 0.26663111585122001 | 2024-09-21 | 85 | 0.26599281819390902 |
| 85_20131210 | 0.26663111585122001 | 2024-09-22 | 85 | 0.26685880500627102 |
| 85_20131211 | 0.26663111585122001 | 2024-09-23 | 85 | 0.26619815790874701 |
| 85_20131212 | 0.26665244520292303 | 2024-09-24 | 85 | 0.26696566821506801 |
| 85_20131213 | 0.26660268202298099 | 2024-09-25 | 85 | 0.26591501356166602 |
| 85_20131214 | 0.26663822525597303 | 2024-09-26 | 85 | 0.26729391639046302 |
| 85_20131215 | 0.26660268202298099 | 2024-09-27 | 85 | 0.26590087215486102 |
| 85_20131216 | 0.26660268202298099 | 2024-09-28 | 85 | 0.26678761038337401 |
| 85_20131217 | 0.26661689817900702 | 2024-09-29 | 85 | 0.26600696938259799 |
| 85_20131218 | 0.26661689817900702 | 2024-09-30 | 85 | 0.26709401709401698 |
| 85_20131219 | 0.26660268202298099 | 2024-10-01 | 85 | 0.26599281819390902 |
| 85_20131220 | 0.26660268202298099 | 2024-10-02 | 85 | 0.26721534884963799 |
| 85_20131221 | 0.26663822525597303 | 2024-10-03 | 85 | 0.26653162397718499 |
| 85_20131222 | 0.26663822525597303 | 2024-10-04 | 85 | 0.26714396388213602 |
| 85_20131223 | 0.26663111585122001 | 2024-10-05 | 85 | 0.26608482784311599 |
| 85_20131224 | 0.26663111585122001 | 2024-10-06 | 85 | 0.26730820636193497 |
| 85_20131225 | 0.26663111585122001 | 2024-10-07 | 85 | 0.26658846738290098 |
| 85_20131226 | 0.26663111585122001 | 2024-10-08 | 85 | 0.26732249786141998 |
| 85_20131227 | 0.26663111585122001 | 2024-10-09 | 85 | 0.265978668510785 |
| 85_20131228 | 0.26663822525597303 | 2024-10-10 | 85 | 0.26690154002188599 |
| 85_20131229 | 0.26664533503986299 | 2024-10-11 | 85 | 0.26637542953038001 |
| 85_20131230 | 0.26663822525597303 | 2024-10-12 | 85 | 0.26690154002188599 |
| 85_20131231 | 0.26663111585122001 | 2024-10-13 | 85 | 0.265978668510785 |
| 85_20140101 | 0.26663111585122001 | 2024-10-14 | 85 | 0.26732249786141998 |
| 85_20140102 | 0.26663111585122001 | 2024-10-15 | 85 | 0.26658846738290098 |
| 85_20140103 | 0.26663111585122001 | 2024-10-16 | 85 | 0.26730820636193497 |
| 85_20140104 | 0.26663111585122001 | 2024-10-17 | 85 | 0.26608482784311599 |
| 85_20140105 | 0.26663822525597303 | 2024-10-18 | 85 | 0.26714396388213602 |
| 85_20140106 | 0.26663822525597303 | 2024-10-19 | 85 | 0.26653162397718499 |
| 85_20140107 | 0.26660268202298099 | 2024-10-20 | 85 | 0.26721534884963799 |
| 85_20140108 | 0.26660268202298099 | 2024-10-21 | 85 | 0.26599281819390902 |
| 85_20140109 | 0.26661689817900702 | 2024-10-22 | 85 | 0.26709401709401698 |
| 85_20140110 | 0.26661689817900702 | 2024-10-23 | 85 | 0.26600696938259799 |
| 85_20140111 | 0.26660268202298099 | 2024-10-24 | 85 | 0.26678761038337401 |
| 85_20140112 | 0.26660268202298099 | 2024-10-25 | 85 | 0.26590087215486102 |
| 85_20140113 | 0.26663822525597303 | 2024-10-26 | 85 | 0.26729391639046302 |
| 85_20140114 | 0.26660268202298099 | 2024-10-27 | 85 | 0.26591501356166602 |
| 85_20140115 | 0.26665244520292303 | 2024-10-28 | 85 | 0.26696566821506801 |
| 85_20140116 | 0.26663111585122001 | 2024-10-29 | 85 | 0.26619815790874701 |
| 85_20140117 | 0.26663111585122001 | 2024-10-30 | 85 | 0.26685880500627102 |
| 85_20140118 | 0.26663111585122001 | 2024-10-31 | 85 | 0.26599281819390902 |
| 85_20140119 | 0.26664533503986299 | 2024-11-01 | 85 | 0.26712969146520599 |
| 85_20140120 | 0.26664533503986299 | 2024-11-02 | 85 | 0.26623359335481001 |
| 85_20140121 | 0.26660268202298099 | 2024-11-03 | 85 | 0.266816083673524 |
| 85_20140122 | 0.26665244520292303 | 2024-11-04 | 85 | 0.26606358919781797 |
| 85_20140123 | 0.26661689817900702 | 2024-11-05 | 85 | 0.26726534103057498 |
| 85_20140124 | 0.26661689817900702 | 2024-11-06 | 85 | 0.26649610915680599 |
| 85_20140125 | 0.26660268202298099 | 2024-11-07 | 85 | 0.267172513291833 |
| 85_20140126 | 0.26660268202298099 | 2024-11-08 | 85 | 0.26611315131193802 |
| 85_20140127 | 0.26660268202298099 | 2024-11-09 | 85 | 0.26691578806886401 |
| 85_20140128 | 0.26664533503986299 | 2024-11-10 | 85 | 0.266021122077093 |
| 85_20140129 | 0.26660268202298099 | 2024-11-11 | 85 | 0.26697992310978202 |
| 85_20140130 | 0.26661689817900702 | 2024-11-12 | 85 | 0.26615564782284701 |
| 85_20140131 | 0.26661689817900702 | 2024-11-13 | 85 | 0.26680184626877601 |
| 85_20140201 | 0.26661689817900702 | 2024-11-14 | 85 | 0.26618398637138002 |
| 85_20140202 | 0.26663822525597303 | 2024-11-15 | 85 | 0.26685880500627102 |
| 85_20140203 | 0.26663822525597303 | 2024-11-16 | 85 | 0.26630449255678901 |
| 85_20140204 | 0.26665244520292303 | 2024-11-17 | 85 | 0.26690154002188599 |
| 85_20140205 | 0.26665244520292303 | 2024-11-18 | 85 | 0.26596452033298801 |
| 85_20140206 | 0.26665244520292303 | 2024-11-19 | 85 | 0.26687304849083299 |
| 85_20140207 | 0.26665244520292303 | 2024-11-20 | 85 | 0.26657425425852399 |
| 85_20140208 | 0.26665244520292303 | 2024-11-21 | 85 | 0.26673779674579901 |
| 85_20140209 | 0.26664533503986299 | 2024-11-22 | 85 | 0.26607774791794198 |
| 85_20140210 | 0.26663111585122001 | 2024-11-23 | 85 | 0.26727962794675802 |
| 85_20140211 | 0.26663111585122001 | 2024-11-24 | 85 | 0.26649610915680599 |
| 85_20140212 | 0.26660268202298099 | 2024-11-25 | 85 | 0.26696566821506801 |
| 85_20140213 | 0.26661689817900702 | 2024-11-26 | 85 | 0.26626194850493901 |
| 85_20140214 | 0.26661689817900702 | 2024-11-27 | 85 | 0.267222489444712 |
| 85_20140215 | 0.26661689817900702 | 2024-11-28 | 85 | 0.266425107902169 |
| 85_20140216 | 0.26660268202298099 | 2024-11-29 | 85 | 0.26710115120596201 |
| 85_20140217 | 0.26661689817900702 | 2024-11-30 | 85 | 0.266021122077093 |
| 85_20140218 | 0.26660268202298099 | 2024-12-01 | 85 | 0.26683032259785999 |
| 85_20140219 | 0.26663111585122001 | 2024-12-02 | 85 | 0.26629030969563 |
| 85_20140220 | 0.26663111585122001 | 2024-12-03 | 85 | 0.26732249786141998 |
| 85_20140221 | 0.26663111585122001 | 2024-12-04 | 85 | 0.26609898882384198 |
| 85_20140222 | 0.26663111585122001 | 2024-12-05 | 85 | 0.26673779674579901 |
| 85_20140223 | 0.26663111585122001 | 2024-12-06 | 85 | 0.26656004264960698 |
| 85_20140224 | 0.26660268202298099 | 2024-12-07 | 85 | 0.26680184626877601 |
| 85_20140225 | 0.26663822525597303 | 2024-12-08 | 85 | 0.26614148081119898 |
| 85_20140226 | 0.26663822525597303 | 2024-12-09 | 85 | 0.26718679028508802 |
| 85_20140227 | 0.26663822525597303 | 2024-12-10 | 85 | 0.26653162397718499 |
| 85_20140228 | 0.26663822525597303 | 2024-12-11 | 85 | 0.26706548445678902 |
Generated 2024-11-10 06:54:20.002 UTC