[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '85'  >   SKIP 0   <  SKIP 1062  >   <  TAKE 248  >   

96 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201311250.266616898179007022024-09-07850.26618398637138002
85_201311260.266616898179007022024-09-08850.26680184626877601
85_201311270.266616898179007022024-09-09850.26615564782284701
85_201311280.266602682022980992024-09-10850.26697992310978202
85_201311290.266645335039862992024-09-11850.266021122077093
85_201311300.266602682022980992024-09-12850.26691578806886401
85_201312010.266602682022980992024-09-13850.26611315131193802
85_201312020.266602682022980992024-09-14850.267172513291833
85_201312030.266616898179007022024-09-15850.26649610915680599
85_201312040.266616898179007022024-09-16850.26726534103057498
85_201312050.266652445202923032024-09-17850.26606358919781797
85_201312060.266602682022980992024-09-18850.266816083673524
85_201312070.266645335039862992024-09-19850.26623359335481001
85_201312080.266645335039862992024-09-20850.26712969146520599
85_201312090.266631115851220012024-09-21850.26599281819390902
85_201312100.266631115851220012024-09-22850.26685880500627102
85_201312110.266631115851220012024-09-23850.26619815790874701
85_201312120.266652445202923032024-09-24850.26696566821506801
85_201312130.266602682022980992024-09-25850.26591501356166602
85_201312140.266638225255973032024-09-26850.26729391639046302
85_201312150.266602682022980992024-09-27850.26590087215486102
85_201312160.266602682022980992024-09-28850.26678761038337401
85_201312170.266616898179007022024-09-29850.26600696938259799
85_201312180.266616898179007022024-09-30850.26709401709401698
85_201312190.266602682022980992024-10-01850.26599281819390902
85_201312200.266602682022980992024-10-02850.26721534884963799
85_201312210.266638225255973032024-10-03850.26653162397718499
85_201312220.266638225255973032024-10-04850.26714396388213602
85_201312230.266631115851220012024-10-05850.26608482784311599
85_201312240.266631115851220012024-10-06850.26730820636193497
85_201312250.266631115851220012024-10-07850.26658846738290098
85_201312260.266631115851220012024-10-08850.26732249786141998
85_201312270.266631115851220012024-10-09850.265978668510785
85_201312280.266638225255973032024-10-10850.26690154002188599
85_201312290.266645335039862992024-10-11850.26637542953038001
85_201312300.266638225255973032024-10-12850.26690154002188599
85_201312310.266631115851220012024-10-13850.265978668510785
85_201401010.266631115851220012024-10-14850.26732249786141998
85_201401020.266631115851220012024-10-15850.26658846738290098
85_201401030.266631115851220012024-10-16850.26730820636193497
85_201401040.266631115851220012024-10-17850.26608482784311599
85_201401050.266638225255973032024-10-18850.26714396388213602
85_201401060.266638225255973032024-10-19850.26653162397718499
85_201401070.266602682022980992024-10-20850.26721534884963799
85_201401080.266602682022980992024-10-21850.26599281819390902
85_201401090.266616898179007022024-10-22850.26709401709401698
85_201401100.266616898179007022024-10-23850.26600696938259799
85_201401110.266602682022980992024-10-24850.26678761038337401
85_201401120.266602682022980992024-10-25850.26590087215486102
85_201401130.266638225255973032024-10-26850.26729391639046302
85_201401140.266602682022980992024-10-27850.26591501356166602
85_201401150.266652445202923032024-10-28850.26696566821506801
85_201401160.266631115851220012024-10-29850.26619815790874701
85_201401170.266631115851220012024-10-30850.26685880500627102
85_201401180.266631115851220012024-10-31850.26599281819390902
85_201401190.266645335039862992024-11-01850.26712969146520599
85_201401200.266645335039862992024-11-02850.26623359335481001
85_201401210.266602682022980992024-11-03850.266816083673524
85_201401220.266652445202923032024-11-04850.26606358919781797
85_201401230.266616898179007022024-11-05850.26726534103057498
85_201401240.266616898179007022024-11-06850.26649610915680599
85_201401250.266602682022980992024-11-07850.267172513291833
85_201401260.266602682022980992024-11-08850.26611315131193802
85_201401270.266602682022980992024-11-09850.26691578806886401
85_201401280.266645335039862992024-11-10850.266021122077093
85_201401290.266602682022980992024-11-11850.26697992310978202
85_201401300.266616898179007022024-11-12850.26615564782284701
85_201401310.266616898179007022024-11-13850.26680184626877601
85_201402010.266616898179007022024-11-14850.26618398637138002
85_201402020.266638225255973032024-11-15850.26685880500627102
85_201402030.266638225255973032024-11-16850.26630449255678901
85_201402040.266652445202923032024-11-17850.26690154002188599
85_201402050.266652445202923032024-11-18850.26596452033298801
85_201402060.266652445202923032024-11-19850.26687304849083299
85_201402070.266652445202923032024-11-20850.26657425425852399
85_201402080.266652445202923032024-11-21850.26673779674579901
85_201402090.266645335039862992024-11-22850.26607774791794198
85_201402100.266631115851220012024-11-23850.26727962794675802
85_201402110.266631115851220012024-11-24850.26649610915680599
85_201402120.266602682022980992024-11-25850.26696566821506801
85_201402130.266616898179007022024-11-26850.26626194850493901
85_201402140.266616898179007022024-11-27850.267222489444712
85_201402150.266616898179007022024-11-28850.266425107902169
85_201402160.266602682022980992024-11-29850.26710115120596201
85_201402170.266616898179007022024-11-30850.266021122077093
85_201402180.266602682022980992024-12-01850.26683032259785999
85_201402190.266631115851220012024-12-02850.26629030969563
85_201402200.266631115851220012024-12-03850.26732249786141998
85_201402210.266631115851220012024-12-04850.26609898882384198
85_201402220.266631115851220012024-12-05850.26673779674579901
85_201402230.266631115851220012024-12-06850.26656004264960698
85_201402240.266602682022980992024-12-07850.26680184626877601
85_201402250.266638225255973032024-12-08850.26614148081119898
85_201402260.266638225255973032024-12-09850.26718679028508802
85_201402270.266638225255973032024-12-10850.26653162397718499
85_201402280.266638225255973032024-12-11850.26706548445678902

Generated 2024-11-10 05:05:12.972 UTC