[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 < SKIP 1062 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20131125 | 0.26661689817900702 | 2024-07-17 | 85 | 0.26618398637138002 |
| 85_20131126 | 0.26661689817900702 | 2024-07-18 | 85 | 0.26680184626877601 |
| 85_20131127 | 0.26661689817900702 | 2024-07-19 | 85 | 0.26615564782284701 |
| 85_20131128 | 0.26660268202298099 | 2024-07-20 | 85 | 0.26697992310978202 |
| 85_20131129 | 0.26664533503986299 | 2024-07-21 | 85 | 0.266021122077093 |
| 85_20131130 | 0.26660268202298099 | 2024-07-22 | 85 | 0.26691578806886401 |
| 85_20131201 | 0.26660268202298099 | 2024-07-23 | 85 | 0.26611315131193802 |
| 85_20131202 | 0.26660268202298099 | 2024-07-24 | 85 | 0.267172513291833 |
| 85_20131203 | 0.26661689817900702 | 2024-07-25 | 85 | 0.26649610915680599 |
| 85_20131204 | 0.26661689817900702 | 2024-07-26 | 85 | 0.26726534103057498 |
| 85_20131205 | 0.26665244520292303 | 2024-07-27 | 85 | 0.26606358919781797 |
| 85_20131206 | 0.26660268202298099 | 2024-07-28 | 85 | 0.266816083673524 |
| 85_20131207 | 0.26664533503986299 | 2024-07-29 | 85 | 0.26623359335481001 |
| 85_20131208 | 0.26664533503986299 | 2024-07-30 | 85 | 0.26712969146520599 |
| 85_20131209 | 0.26663111585122001 | 2024-07-31 | 85 | 0.26599281819390902 |
| 85_20131210 | 0.26663111585122001 | 2024-08-01 | 85 | 0.26685880500627102 |
| 85_20131211 | 0.26663111585122001 | 2024-08-02 | 85 | 0.26619815790874701 |
| 85_20131212 | 0.26665244520292303 | 2024-08-03 | 85 | 0.26696566821506801 |
| 85_20131213 | 0.26660268202298099 | 2024-08-04 | 85 | 0.26591501356166602 |
| 85_20131214 | 0.26663822525597303 | 2024-08-05 | 85 | 0.26729391639046302 |
| 85_20131215 | 0.26660268202298099 | 2024-08-06 | 85 | 0.26590087215486102 |
| 85_20131216 | 0.26660268202298099 | 2024-08-07 | 85 | 0.26678761038337401 |
| 85_20131217 | 0.26661689817900702 | 2024-08-08 | 85 | 0.26600696938259799 |
| 85_20131218 | 0.26661689817900702 | 2024-08-09 | 85 | 0.26709401709401698 |
| 85_20131219 | 0.26660268202298099 | 2024-08-10 | 85 | 0.26599281819390902 |
| 85_20131220 | 0.26660268202298099 | 2024-08-11 | 85 | 0.26721534884963799 |
| 85_20131221 | 0.26663822525597303 | 2024-08-12 | 85 | 0.26653162397718499 |
| 85_20131222 | 0.26663822525597303 | 2024-08-13 | 85 | 0.26714396388213602 |
| 85_20131223 | 0.26663111585122001 | 2024-08-14 | 85 | 0.26608482784311599 |
| 85_20131224 | 0.26663111585122001 | 2024-08-15 | 85 | 0.26730820636193497 |
| 85_20131225 | 0.26663111585122001 | 2024-08-16 | 85 | 0.26658846738290098 |
| 85_20131226 | 0.26663111585122001 | 2024-08-17 | 85 | 0.26732249786141998 |
| 85_20131227 | 0.26663111585122001 | 2024-08-18 | 85 | 0.265978668510785 |
| 85_20131228 | 0.26663822525597303 | 2024-08-19 | 85 | 0.26690154002188599 |
| 85_20131229 | 0.26664533503986299 | 2024-08-20 | 85 | 0.26637542953038001 |
| 85_20131230 | 0.26663822525597303 | 2024-08-21 | 85 | 0.26690154002188599 |
| 85_20131231 | 0.26663111585122001 | 2024-08-22 | 85 | 0.265978668510785 |
| 85_20140101 | 0.26663111585122001 | 2024-08-23 | 85 | 0.26732249786141998 |
| 85_20140102 | 0.26663111585122001 | 2024-08-24 | 85 | 0.26658846738290098 |
| 85_20140103 | 0.26663111585122001 | 2024-08-25 | 85 | 0.26730820636193497 |
| 85_20140104 | 0.26663111585122001 | 2024-08-26 | 85 | 0.26608482784311599 |
| 85_20140105 | 0.26663822525597303 | 2024-08-27 | 85 | 0.26714396388213602 |
| 85_20140106 | 0.26663822525597303 | 2024-08-28 | 85 | 0.26653162397718499 |
| 85_20140107 | 0.26660268202298099 | 2024-08-29 | 85 | 0.26721534884963799 |
| 85_20140108 | 0.26660268202298099 | 2024-08-30 | 85 | 0.26599281819390902 |
| 85_20140109 | 0.26661689817900702 | 2024-08-31 | 85 | 0.26709401709401698 |
| 85_20140110 | 0.26661689817900702 | 2024-09-01 | 85 | 0.26600696938259799 |
| 85_20140111 | 0.26660268202298099 | 2024-09-02 | 85 | 0.26678761038337401 |
| 85_20140112 | 0.26660268202298099 | 2024-09-03 | 85 | 0.26590087215486102 |
| 85_20140113 | 0.26663822525597303 | 2024-09-04 | 85 | 0.26729391639046302 |
| 85_20140114 | 0.26660268202298099 | 2024-09-05 | 85 | 0.26591501356166602 |
| 85_20140115 | 0.26665244520292303 | 2024-09-06 | 85 | 0.26696566821506801 |
| 85_20140116 | 0.26663111585122001 | 2024-09-07 | 85 | 0.26619815790874701 |
| 85_20140117 | 0.26663111585122001 | 2024-09-08 | 85 | 0.26685880500627102 |
| 85_20140118 | 0.26663111585122001 | 2024-09-09 | 85 | 0.26599281819390902 |
| 85_20140119 | 0.26664533503986299 | 2024-09-10 | 85 | 0.26712969146520599 |
| 85_20140120 | 0.26664533503986299 | 2024-09-11 | 85 | 0.26623359335481001 |
| 85_20140121 | 0.26660268202298099 | 2024-09-12 | 85 | 0.266816083673524 |
| 85_20140122 | 0.26665244520292303 | 2024-09-13 | 85 | 0.26606358919781797 |
| 85_20140123 | 0.26661689817900702 | 2024-09-14 | 85 | 0.26726534103057498 |
| 85_20140124 | 0.26661689817900702 | 2024-09-15 | 85 | 0.26649610915680599 |
| 85_20140125 | 0.26660268202298099 | 2024-09-16 | 85 | 0.267172513291833 |
Generated 2024-09-19 21:26:22.658 UTC