[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 < SKIP 1125 > < TAKE 248 >
33 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20140127 | 0.26660268202298099 | 2024-11-09 | 85 | 0.26691578806886401 |
| 85_20140128 | 0.26664533503986299 | 2024-11-10 | 85 | 0.266021122077093 |
| 85_20140129 | 0.26660268202298099 | 2024-11-11 | 85 | 0.26697992310978202 |
| 85_20140130 | 0.26661689817900702 | 2024-11-12 | 85 | 0.26615564782284701 |
| 85_20140131 | 0.26661689817900702 | 2024-11-13 | 85 | 0.26680184626877601 |
| 85_20140201 | 0.26661689817900702 | 2024-11-14 | 85 | 0.26618398637138002 |
| 85_20140202 | 0.26663822525597303 | 2024-11-15 | 85 | 0.26685880500627102 |
| 85_20140203 | 0.26663822525597303 | 2024-11-16 | 85 | 0.26630449255678901 |
| 85_20140204 | 0.26665244520292303 | 2024-11-17 | 85 | 0.26690154002188599 |
| 85_20140205 | 0.26665244520292303 | 2024-11-18 | 85 | 0.26596452033298801 |
| 85_20140206 | 0.26665244520292303 | 2024-11-19 | 85 | 0.26687304849083299 |
| 85_20140207 | 0.26665244520292303 | 2024-11-20 | 85 | 0.26657425425852399 |
| 85_20140208 | 0.26665244520292303 | 2024-11-21 | 85 | 0.26673779674579901 |
| 85_20140209 | 0.26664533503986299 | 2024-11-22 | 85 | 0.26607774791794198 |
| 85_20140210 | 0.26663111585122001 | 2024-11-23 | 85 | 0.26727962794675802 |
| 85_20140211 | 0.26663111585122001 | 2024-11-24 | 85 | 0.26649610915680599 |
| 85_20140212 | 0.26660268202298099 | 2024-11-25 | 85 | 0.26696566821506801 |
| 85_20140213 | 0.26661689817900702 | 2024-11-26 | 85 | 0.26626194850493901 |
| 85_20140214 | 0.26661689817900702 | 2024-11-27 | 85 | 0.267222489444712 |
| 85_20140215 | 0.26661689817900702 | 2024-11-28 | 85 | 0.266425107902169 |
| 85_20140216 | 0.26660268202298099 | 2024-11-29 | 85 | 0.26710115120596201 |
| 85_20140217 | 0.26661689817900702 | 2024-11-30 | 85 | 0.266021122077093 |
| 85_20140218 | 0.26660268202298099 | 2024-12-01 | 85 | 0.26683032259785999 |
| 85_20140219 | 0.26663111585122001 | 2024-12-02 | 85 | 0.26629030969563 |
| 85_20140220 | 0.26663111585122001 | 2024-12-03 | 85 | 0.26732249786141998 |
| 85_20140221 | 0.26663111585122001 | 2024-12-04 | 85 | 0.26609898882384198 |
| 85_20140222 | 0.26663111585122001 | 2024-12-05 | 85 | 0.26673779674579901 |
| 85_20140223 | 0.26663111585122001 | 2024-12-06 | 85 | 0.26656004264960698 |
| 85_20140224 | 0.26660268202298099 | 2024-12-07 | 85 | 0.26680184626877601 |
| 85_20140225 | 0.26663822525597303 | 2024-12-08 | 85 | 0.26614148081119898 |
| 85_20140226 | 0.26663822525597303 | 2024-12-09 | 85 | 0.26718679028508802 |
| 85_20140227 | 0.26663822525597303 | 2024-12-10 | 85 | 0.26653162397718499 |
| 85_20140228 | 0.26663822525597303 | 2024-12-11 | 85 | 0.26706548445678902 |
Generated 2024-11-10 05:12:55.823 UTC