[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '85'  >   SKIP 0   <  SKIP 312  >   <  TAKE 124  >   

124 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201111060.266602682022980992022-08-19850.26634705020641902
85_201111070.266602682022980992022-08-20850.26702269692923902
85_201111080.266616898179007022022-08-21850.265978668510785
85_201111090.266616898179007022022-08-22850.26699417952688598
85_201111100.266616898179007022022-08-23850.26603527627763401
85_201111110.266616898179007022022-08-24850.26732249786141998
85_201111120.266602682022980992022-08-25850.26616981634282699
85_201111130.266602682022980992022-08-26850.26664533503986299
85_201111140.266602682022980992022-08-27850.26643930512629199
85_201111150.266602682022980992022-08-28850.267008437466624
85_201111160.266602682022980992022-08-29850.26658846738290098
85_201111170.266602682022980992022-08-30850.26675202731540798
85_201111180.266602682022980992022-08-31850.26590087215486102
85_201111190.266602682022980992022-09-01850.26720106880427502
85_201111200.266602682022980992022-09-02850.26606358919781797
85_201111210.266616898179007022022-09-03850.26683032259785999
85_201111220.266602682022980992022-09-04850.26624777017492501
85_201111230.266602682022980992022-09-05850.26697992310978202
85_201111240.266602682022980992022-09-06850.266091908145073
85_201111250.266602682022980992022-09-07850.266666666666667
85_201111260.266602682022980992022-09-08850.26609898882384198
85_201111270.266602682022980992022-09-09850.26699417952688598
85_201111280.266616898179007022022-09-10850.26591501356166602
85_201111290.266616898179007022022-09-11850.26697992310978202
85_201111300.266602682022980992022-09-12850.26639671799243397
85_201112010.266616898179007022022-09-13850.26697992310978202
85_201112020.266616898179007022022-09-14850.26636833413243799
85_201112030.266574254258523992022-09-15850.26692291266282298
85_201112040.266588467382900982022-09-16850.266318676928813
85_201112050.266574254258523992022-09-17850.26693716299183201
85_201112060.266574254258523992022-09-18850.26604943198446301
85_201112070.266588467382900982022-09-19850.26663111585122001
85_201112080.266574254258523992022-09-20850.266021122077093
85_201112090.266588467382900982022-09-21850.26693716299183201
85_201112100.266574254258523992022-09-22850.26629030969563
85_201112110.266602682022980992022-09-23850.26693716299183201
85_201112120.266574254258523992022-09-24850.266425107902169
85_201112130.266574254258523992022-09-25850.26658846738290098
85_201112140.266588467382900982022-09-26850.26627612834509401
85_201112150.266588467382900982022-09-27850.26727962794675802
85_201112160.266574254258523992022-09-28850.26611315131193802
85_201112170.266574254258523992022-09-29850.26676625940351101
85_201112180.266588467382900982022-09-30850.26639671799243397
85_201112190.266588467382900982022-10-01850.26673779674579901
85_201112200.266574254258523992022-10-02850.26619815790874701
85_201112210.266560042649606982022-10-03850.267008437466624
85_201112220.266574254258523992022-10-04850.26607774791794198
85_201112230.266574254258523992022-10-05850.26661689817900702
85_201112240.266588467382900982022-10-06850.26657425425852399
85_201112250.266574254258523992022-10-07850.26664533503986299
85_201112260.266602682022980992022-10-08850.26611315131193802
85_201112270.266602682022980992022-10-09850.26699417952688598
85_201112280.266602682022980992022-10-10850.265886732252061
85_201112290.266616898179007022022-10-11850.26675202731540798
85_201112300.266602682022980992022-10-12850.26657425425852399
85_201112310.266602682022980992022-10-13850.26723677177979699
85_201201010.266602682022980992022-10-14850.26623359335481001
85_201201020.266602682022980992022-10-15850.26721534884963799
85_201201030.266602682022980992022-10-16850.26654583255590802
85_201201040.266602682022980992022-10-17850.26707261704457402
85_201201050.266602682022980992022-10-18850.266127315307643
85_201201060.266602682022980992022-10-19850.26693716299183201
85_201201070.266602682022980992022-10-20850.26595037366027502
85_201201080.266588467382900982022-10-21850.26711542057323001
85_201201090.266602682022980992022-10-22850.26603527627763401
85_201201100.266602682022980992022-10-23850.26694428872694298
85_201201110.266602682022980992022-10-24850.26639671799243397
85_201201120.266602682022980992022-10-25850.26705122042407697
85_201201130.266602682022980992022-10-26850.26653162397718499
85_201201140.266602682022980992022-10-27850.26710115120596201
85_201201150.266602682022980992022-10-28850.26623359335481001
85_201201160.266602682022980992022-10-29850.26702269692923902
85_201201170.266602682022980992022-10-30850.266425107902169
85_201201180.266602682022980992022-10-31850.26685880500627102
85_201201190.266602682022980992022-11-01850.26646770411426102
85_201201200.266602682022980992022-11-02850.26692291266282298
85_201201210.266602682022980992022-11-03850.26621233095517
85_201201220.266602682022980992022-11-04850.26684456304202803
85_201201230.266616898179007022022-11-05850.26633286281194202
85_201201240.266616898179007022022-11-06850.26690154002188599
85_201201250.266616898179007022022-11-07850.266318676928813
85_201201260.266631115851220012022-11-08850.26706548445678902
85_201201270.266602682022980992022-11-09850.26615564782284701
85_201201280.266631115851220012022-11-10850.266723567694442
85_201201290.266616898179007022022-11-11850.26603527627763401
85_201201300.266616898179007022022-11-12850.266723567694442
85_201201310.266616898179007022022-11-13850.26661689817900702
85_201202010.266616898179007022022-11-14850.26705122042407697
85_201202020.266616898179007022022-11-15850.26650321136369698
85_201202030.266602682022980992022-11-16850.26688729349595702
85_201202040.266602682022980992022-11-17850.26653162397718499
85_201202050.266616898179007022022-11-18850.26694428872694298
85_201202060.266602682022980992022-11-19850.26624777017492501
85_201202070.266602682022980992022-11-20850.26663822525597303
85_201202080.266602682022980992022-11-21850.26653162397718499
85_201202090.266602682022980992022-11-22850.266723567694442
85_201202100.266602682022980992022-11-23850.26629030969563
85_201202110.266602682022980992022-11-24850.26678049301035101
85_201202120.266602682022980992022-11-25850.266481905878591
85_201202130.266602682022980992022-11-26850.26726534103057498
85_201202140.266602682022980992022-11-27850.26600696938259799
85_201202150.266588467382900982022-11-28850.26697992310978202
85_201202160.266602682022980992022-11-29850.26634705020641902
85_201202170.266602682022980992022-11-30850.26676625940351101
85_201202180.266602682022980992022-12-01850.266425107902169
85_201202190.266631115851220012022-12-02850.26709401709401698
85_201202200.266616898179007022022-12-03850.266481905878591
85_201202210.266602682022980992022-12-04850.26726534103057498
85_201202220.266631115851220012022-12-05850.26616981634282699
85_201202230.266602682022980992022-12-06850.26725105564167001
85_201202240.266602682022980992022-12-07850.26603527627763401
85_201202250.266602682022980992022-12-08850.26661689817900702
85_201202260.266602682022980992022-12-09850.26590087215486102
85_201202270.266602682022980992022-12-10850.26690154002188599
85_201202280.266616898179007022022-12-11850.26611315131193802
85_201202290.266602682022980992022-12-12850.26693716299183201
85_201203010.266616898179007022022-12-13850.26591501356166602
85_201203020.266616898179007022022-12-14850.26725105564167001
85_201203030.266602682022980992022-12-15850.26600696938259799
85_201203040.266616898179007022022-12-16850.26721534884963799
85_201203050.266616898179007022022-12-17850.266354144470488
85_201203060.266616898179007022022-12-18850.26692291266282298
85_201203070.266616898179007022022-12-19850.26592915647271598
85_201203080.266616898179007022022-12-20850.26691578806886401

Generated 2024-11-10 09:07:39.466 UTC