[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '85'  >   SKIP 0   <  SKIP 376  >   <  TAKE 124  >   

124 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201201090.266602682022980992022-10-26850.26603527627763401
85_201201100.266602682022980992022-10-27850.26694428872694298
85_201201110.266602682022980992022-10-28850.26639671799243397
85_201201120.266602682022980992022-10-29850.26705122042407697
85_201201130.266602682022980992022-10-30850.26653162397718499
85_201201140.266602682022980992022-10-31850.26710115120596201
85_201201150.266602682022980992022-11-01850.26623359335481001
85_201201160.266602682022980992022-11-02850.26702269692923902
85_201201170.266602682022980992022-11-03850.266425107902169
85_201201180.266602682022980992022-11-04850.26685880500627102
85_201201190.266602682022980992022-11-05850.26646770411426102
85_201201200.266602682022980992022-11-06850.26692291266282298
85_201201210.266602682022980992022-11-07850.26621233095517
85_201201220.266602682022980992022-11-08850.26684456304202803
85_201201230.266616898179007022022-11-09850.26633286281194202
85_201201240.266616898179007022022-11-10850.26690154002188599
85_201201250.266616898179007022022-11-11850.266318676928813
85_201201260.266631115851220012022-11-12850.26706548445678902
85_201201270.266602682022980992022-11-13850.26615564782284701
85_201201280.266631115851220012022-11-14850.266723567694442
85_201201290.266616898179007022022-11-15850.26603527627763401
85_201201300.266616898179007022022-11-16850.266723567694442
85_201201310.266616898179007022022-11-17850.26661689817900702
85_201202010.266616898179007022022-11-18850.26705122042407697
85_201202020.266616898179007022022-11-19850.26650321136369698
85_201202030.266602682022980992022-11-20850.26688729349595702
85_201202040.266602682022980992022-11-21850.26653162397718499
85_201202050.266616898179007022022-11-22850.26694428872694298
85_201202060.266602682022980992022-11-23850.26624777017492501
85_201202070.266602682022980992022-11-24850.26663822525597303
85_201202080.266602682022980992022-11-25850.26653162397718499
85_201202090.266602682022980992022-11-26850.266723567694442
85_201202100.266602682022980992022-11-27850.26629030969563
85_201202110.266602682022980992022-11-28850.26678049301035101
85_201202120.266602682022980992022-11-29850.266481905878591
85_201202130.266602682022980992022-11-30850.26726534103057498
85_201202140.266602682022980992022-12-01850.26600696938259799
85_201202150.266588467382900982022-12-02850.26697992310978202
85_201202160.266602682022980992022-12-03850.26634705020641902
85_201202170.266602682022980992022-12-04850.26676625940351101
85_201202180.266602682022980992022-12-05850.266425107902169
85_201202190.266631115851220012022-12-06850.26709401709401698
85_201202200.266616898179007022022-12-07850.266481905878591
85_201202210.266602682022980992022-12-08850.26726534103057498
85_201202220.266631115851220012022-12-09850.26616981634282699
85_201202230.266602682022980992022-12-10850.26725105564167001
85_201202240.266602682022980992022-12-11850.26603527627763401
85_201202250.266602682022980992022-12-12850.26661689817900702
85_201202260.266602682022980992022-12-13850.26590087215486102
85_201202270.266602682022980992022-12-14850.26690154002188599
85_201202280.266616898179007022022-12-15850.26611315131193802
85_201202290.266602682022980992022-12-16850.26693716299183201
85_201203010.266616898179007022022-12-17850.26591501356166602
85_201203020.266616898179007022022-12-18850.26725105564167001
85_201203030.266602682022980992022-12-19850.26600696938259799
85_201203040.266616898179007022022-12-20850.26721534884963799
85_201203050.266616898179007022022-12-21850.266354144470488
85_201203060.266616898179007022022-12-22850.26692291266282298
85_201203070.266616898179007022022-12-23850.26592915647271598
85_201203080.266616898179007022022-12-24850.26691578806886401
85_201203090.266616898179007022022-12-25850.26641091219096302
85_201203100.266616898179007022022-12-26850.267008437466624
85_201203110.266616898179007022022-12-27850.266425107902169
85_201203120.266616898179007022022-12-28850.26675202731540798
85_201203130.266631115851220012022-12-29850.26611315131193802
85_201203140.266631115851220012022-12-30850.26678761038337401
85_201203150.266631115851220012022-12-31850.26645350386357602
85_201203160.266631115851220012023-01-01850.26680184626877601
85_201203170.266631115851220012023-01-02850.26654583255590802
85_201203180.266616898179007022023-01-03850.26691578806886401
85_201203190.266631115851220012023-01-04850.26660268202298099
85_201203200.266616898179007022023-01-05850.26730820636193497
85_201203210.266616898179007022023-01-06850.26619815790874701
85_201203220.266631115851220012023-01-07850.26685880500627102
85_201203230.266631115851220012023-01-08850.26614148081119898
85_201203240.266631115851220012023-01-09850.267086883363158
85_201203250.266631115851220012023-01-10850.26634705020641902
85_201203260.266631115851220012023-01-11850.26685880500627102
85_201203270.266631115851220012023-01-12850.26634705020641902
85_201203280.266631115851220012023-01-13850.26711542057323001
85_201203290.266631115851220012023-01-14850.26634705020641902
85_201203300.266616898179007022023-01-15850.26684456304202803
85_201203310.266631115851220012023-01-16850.26656004264960698
85_201204010.266631115851220012023-01-17850.26725105564167001
85_201204020.266631115851220012023-01-18850.26603527627763401
85_201204030.266631115851220012023-01-19850.26665244520292303
85_201204040.266616898179007022023-01-20850.26636123911248399
85_201204050.266616898179007022023-01-21850.26727962794675802
85_201204060.266631115851220012023-01-22850.265936228492408
85_201204070.266631115851220012023-01-23850.26665955574518002
85_201204080.266631115851220012023-01-24850.26626194850493901
85_201204090.266631115851220012023-01-25850.26727962794675802
85_201204100.266631115851220012023-01-26850.265936228492408
85_201204110.266631115851220012023-01-27850.26685880500627102
85_201204120.266631115851220012023-01-28850.26607066836951898
85_201204130.266631115851220012023-01-29850.26675202731540798
85_201204140.266631115851220012023-01-30850.26600696938259799
85_201204150.266631115851220012023-01-31850.266695114145509
85_201204160.266631115851220012023-02-01850.26604943198446301
85_201204170.266631115851220012023-02-02850.26726534103057498
85_201204180.266631115851220012023-02-03850.26660268202298099
85_201204190.266631115851220012023-02-04850.26688729349595702
85_201204200.266631115851220012023-02-05850.26641091219096302
85_201204210.266631115851220012023-02-06850.26676625940351101
85_201204220.266631115851220012023-02-07850.26604943198446301
85_201204230.266631115851220012023-02-08850.26707975001335399
85_201204240.266616898179007022023-02-09850.266481905878591
85_201204250.266616898179007022023-02-10850.26664533503986299
85_201204260.266631115851220012023-02-11850.26600696938259799
85_201204270.266631115851220012023-02-12850.26699417952688598
85_201204280.266631115851220012023-02-13850.266425107902169
85_201204290.266631115851220012023-02-14850.26702269692923902
85_201204300.266631115851220012023-02-15850.26643930512629199
85_201205010.266631115851220012023-02-16850.26663111585122001
85_201205020.266631115851220012023-02-17850.26645350386357602
85_201205030.266631115851220012023-02-18850.26690154002188599
85_201205040.266631115851220012023-02-19850.26630449255678901
85_201205050.266631115851220012023-02-20850.26691578806886401
85_201205060.266631115851220012023-02-21850.26595037366027502
85_201205070.266631115851220012023-02-22850.26726534103057498
85_201205080.266631115851220012023-02-23850.26633286281194202
85_201205090.266616898179007022023-02-24850.267036957914975
85_201205100.266616898179007022023-02-25850.26653162397718499
85_201205110.266616898179007022023-02-26850.26705122042407697

Generated 2024-11-14 04:57:14.722 UTC