[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 < SKIP 500 > < TAKE 1000
658 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120512 | 0.26663111585122001 | 2023-02-22 | 85 | 0.26603527627763401 |
| 85_20120513 | 0.26663111585122001 | 2023-02-23 | 85 | 0.266816083673524 |
| 85_20120514 | 0.26663111585122001 | 2023-02-24 | 85 | 0.26604943198446301 |
| 85_20120515 | 0.26663111585122001 | 2023-02-25 | 85 | 0.26699417952688598 |
| 85_20120516 | 0.26663111585122001 | 2023-02-26 | 85 | 0.266425107902169 |
| 85_20120517 | 0.26663111585122001 | 2023-02-27 | 85 | 0.26683032259785999 |
| 85_20120518 | 0.26663111585122001 | 2023-02-28 | 85 | 0.26646770411426102 |
| 85_20120519 | 0.26663111585122001 | 2023-03-01 | 85 | 0.26720106880427502 |
| 85_20120520 | 0.26663111585122001 | 2023-03-02 | 85 | 0.26633286281194202 |
| 85_20120521 | 0.26663111585122001 | 2023-03-03 | 85 | 0.26693003763713502 |
| 85_20120522 | 0.26663111585122001 | 2023-03-04 | 85 | 0.26603527627763401 |
| 85_20120523 | 0.26663111585122001 | 2023-03-05 | 85 | 0.26727962794675802 |
| 85_20120524 | 0.26663111585122001 | 2023-03-06 | 85 | 0.26614148081119898 |
| 85_20120525 | 0.26663111585122001 | 2023-03-07 | 85 | 0.26702269692923902 |
| 85_20120526 | 0.26663111585122001 | 2023-03-08 | 85 | 0.26592915647271598 |
| 85_20120527 | 0.26663111585122001 | 2023-03-09 | 85 | 0.26668088964744802 |
| 85_20120528 | 0.26663111585122001 | 2023-03-10 | 85 | 0.26663111585122001 |
| 85_20120529 | 0.26663111585122001 | 2023-03-11 | 85 | 0.26670934016109199 |
| 85_20120530 | 0.26663111585122001 | 2023-03-12 | 85 | 0.26645350386357602 |
| 85_20120531 | 0.26663111585122001 | 2023-03-13 | 85 | 0.266695114145509 |
| 85_20120601 | 0.26663111585122001 | 2023-03-14 | 85 | 0.26658846738290098 |
| 85_20120602 | 0.26663111585122001 | 2023-03-15 | 85 | 0.267172513291833 |
| 85_20120603 | 0.26663111585122001 | 2023-03-16 | 85 | 0.266425107902169 |
| 85_20120604 | 0.26663111585122001 | 2023-03-17 | 85 | 0.26678049301035101 |
| 85_20120605 | 0.26663111585122001 | 2023-03-18 | 85 | 0.26624777017492501 |
| 85_20120606 | 0.26663111585122001 | 2023-03-19 | 85 | 0.26695141484249901 |
| 85_20120607 | 0.26663111585122001 | 2023-03-20 | 85 | 0.26639671799243397 |
| 85_20120608 | 0.26663111585122001 | 2023-03-21 | 85 | 0.26726534103057498 |
| 85_20120609 | 0.26663111585122001 | 2023-03-22 | 85 | 0.26619815790874701 |
| 85_20120610 | 0.26663111585122001 | 2023-03-23 | 85 | 0.26721534884963799 |
| 85_20120611 | 0.26663111585122001 | 2023-03-24 | 85 | 0.266226505510889 |
| 85_20120612 | 0.26661689817900702 | 2023-03-25 | 85 | 0.26696566821506801 |
| 85_20120613 | 0.26661689817900702 | 2023-03-26 | 85 | 0.26641091219096302 |
| 85_20120614 | 0.26663111585122001 | 2023-03-27 | 85 | 0.26730820636193497 |
| 85_20120615 | 0.26663111585122001 | 2023-03-28 | 85 | 0.265978668510785 |
| 85_20120616 | 0.26663111585122001 | 2023-03-29 | 85 | 0.26711542057323001 |
| 85_20120617 | 0.26663111585122001 | 2023-03-30 | 85 | 0.26626194850493901 |
| 85_20120618 | 0.26661689817900702 | 2023-03-31 | 85 | 0.26702269692923902 |
| 85_20120619 | 0.26663111585122001 | 2023-04-01 | 85 | 0.266318676928813 |
| 85_20120620 | 0.26663111585122001 | 2023-04-02 | 85 | 0.26680896478121702 |
| 85_20120621 | 0.26661689817900702 | 2023-04-03 | 85 | 0.26651741691319503 |
| 85_20120622 | 0.26663111585122001 | 2023-04-04 | 85 | 0.26718679028508802 |
| 85_20120623 | 0.26663111585122001 | 2023-04-05 | 85 | 0.26657425425852399 |
| 85_20120624 | 0.26661689817900702 | 2023-04-06 | 85 | 0.26725105564167001 |
| 85_20120625 | 0.26663111585122001 | 2023-04-07 | 85 | 0.26600696938259799 |
| 85_20120626 | 0.26663111585122001 | 2023-04-08 | 85 | 0.266666666666667 |
| 85_20120627 | 0.26663111585122001 | 2023-04-09 | 85 | 0.26618398637138002 |
| 85_20120628 | 0.26663111585122001 | 2023-04-10 | 85 | 0.266723567694442 |
| 85_20120629 | 0.26661689817900702 | 2023-04-11 | 85 | 0.26596452033298801 |
| 85_20120630 | 0.26663111585122001 | 2023-04-12 | 85 | 0.26721534884963799 |
| 85_20120701 | 0.26663111585122001 | 2023-04-13 | 85 | 0.26634705020641902 |
| 85_20120702 | 0.26663111585122001 | 2023-04-14 | 85 | 0.26691578806886401 |
| 85_20120703 | 0.26663111585122001 | 2023-04-15 | 85 | 0.26638252530633999 |
| 85_20120704 | 0.26663111585122001 | 2023-04-16 | 85 | 0.267229630421421 |
| 85_20120705 | 0.26663111585122001 | 2023-04-17 | 85 | 0.26611315131193802 |
| 85_20120706 | 0.26661689817900702 | 2023-04-18 | 85 | 0.26726534103057498 |
| 85_20120707 | 0.26663111585122001 | 2023-04-19 | 85 | 0.26619815790874701 |
| 85_20120708 | 0.26663111585122001 | 2023-04-20 | 85 | 0.26714396388213602 |
| 85_20120709 | 0.26661689817900702 | 2023-04-21 | 85 | 0.26621941804435201 |
| 85_20120710 | 0.26663111585122001 | 2023-04-22 | 85 | 0.26707975001335399 |
| 85_20120711 | 0.26663111585122001 | 2023-04-23 | 85 | 0.26607774791794198 |
| 85_20120712 | 0.26661689817900702 | 2023-04-24 | 85 | 0.26702269692923902 |
| 85_20120713 | 0.26661689817900702 | 2023-04-25 | 85 | 0.26599281819390902 |
| 85_20120714 | 0.26661689817900702 | 2023-04-26 | 85 | 0.26706548445678902 |
| 85_20120715 | 0.26661689817900702 | 2023-04-27 | 85 | 0.26633286281194202 |
| 85_20120716 | 0.26663111585122001 | 2023-04-28 | 85 | 0.26721534884963799 |
| 85_20120717 | 0.26663111585122001 | 2023-04-29 | 85 | 0.26629030969563 |
| 85_20120718 | 0.26661689817900702 | 2023-04-30 | 85 | 0.267172513291833 |
| 85_20120719 | 0.26663111585122001 | 2023-05-01 | 85 | 0.26633286281194202 |
| 85_20120720 | 0.26663111585122001 | 2023-05-02 | 85 | 0.26697992310978202 |
| 85_20120721 | 0.26663111585122001 | 2023-05-03 | 85 | 0.26623359335481001 |
| 85_20120722 | 0.26663111585122001 | 2023-05-04 | 85 | 0.26715823782426301 |
| 85_20120723 | 0.26661689817900702 | 2023-05-05 | 85 | 0.26626194850493901 |
| 85_20120724 | 0.26661689817900702 | 2023-05-06 | 85 | 0.26707261704457402 |
| 85_20120725 | 0.26661689817900702 | 2023-05-07 | 85 | 0.26615564782284701 |
| 85_20120726 | 0.26663111585122001 | 2023-05-08 | 85 | 0.26721534884963799 |
| 85_20120727 | 0.26660268202298099 | 2023-05-09 | 85 | 0.266127315307643 |
| 85_20120728 | 0.26663111585122001 | 2023-05-10 | 85 | 0.26695141484249901 |
| 85_20120729 | 0.26663111585122001 | 2023-05-11 | 85 | 0.265978668510785 |
| 85_20120730 | 0.26663111585122001 | 2023-05-12 | 85 | 0.26718679028508802 |
| 85_20120731 | 0.26663111585122001 | 2023-05-13 | 85 | 0.26615564782284701 |
| 85_20120801 | 0.26663111585122001 | 2023-05-14 | 85 | 0.26705122042407697 |
| 85_20120802 | 0.26663111585122001 | 2023-05-15 | 85 | 0.26621233095517 |
| 85_20120803 | 0.26663111585122001 | 2023-05-16 | 85 | 0.26673779674579901 |
| 85_20120804 | 0.26663111585122001 | 2023-05-17 | 85 | 0.26627612834509401 |
| 85_20120805 | 0.26663111585122001 | 2023-05-18 | 85 | 0.26668088964744802 |
| 85_20120806 | 0.26663111585122001 | 2023-05-19 | 85 | 0.26608482784311599 |
| 85_20120807 | 0.26663111585122001 | 2023-05-20 | 85 | 0.26668088964744802 |
| 85_20120808 | 0.26663111585122001 | 2023-05-21 | 85 | 0.26621233095517 |
| 85_20120809 | 0.26663111585122001 | 2023-05-22 | 85 | 0.26687304849083299 |
| 85_20120810 | 0.26663111585122001 | 2023-05-23 | 85 | 0.26627612834509401 |
| 85_20120811 | 0.26663111585122001 | 2023-05-24 | 85 | 0.26676625940351101 |
| 85_20120812 | 0.26663111585122001 | 2023-05-25 | 85 | 0.26626194850493901 |
| 85_20120813 | 0.26663111585122001 | 2023-05-26 | 85 | 0.26726534103057498 |
| 85_20120814 | 0.26661689817900702 | 2023-05-27 | 85 | 0.26651031394914998 |
| 85_20120815 | 0.26661689817900702 | 2023-05-28 | 85 | 0.267008437466624 |
| 85_20120816 | 0.26663111585122001 | 2023-05-29 | 85 | 0.266021122077093 |
| 85_20120817 | 0.26663111585122001 | 2023-05-30 | 85 | 0.26699417952688598 |
| 85_20120818 | 0.26661689817900702 | 2023-05-31 | 85 | 0.26646770411426102 |
| 85_20120819 | 0.26661689817900702 | 2023-06-01 | 85 | 0.267008437466624 |
| 85_20120820 | 0.26663111585122001 | 2023-06-02 | 85 | 0.266091908145073 |
| 85_20120821 | 0.26663111585122001 | 2023-06-03 | 85 | 0.26668088964744802 |
| 85_20120822 | 0.26663111585122001 | 2023-06-04 | 85 | 0.26595037366027502 |
| 85_20120823 | 0.26661689817900702 | 2023-06-05 | 85 | 0.26680184626877601 |
| 85_20120824 | 0.26663111585122001 | 2023-06-06 | 85 | 0.26643930512629199 |
| 85_20120825 | 0.26660268202298099 | 2023-06-07 | 85 | 0.26693716299183201 |
| 85_20120826 | 0.26663111585122001 | 2023-06-08 | 85 | 0.26596452033298801 |
| 85_20120827 | 0.26663111585122001 | 2023-06-09 | 85 | 0.267172513291833 |
| 85_20120828 | 0.26663111585122001 | 2023-06-10 | 85 | 0.26608482784311599 |
| 85_20120829 | 0.26663111585122001 | 2023-06-11 | 85 | 0.26678049301035101 |
| 85_20120830 | 0.26663111585122001 | 2023-06-12 | 85 | 0.26639671799243397 |
| 85_20120831 | 0.26663111585122001 | 2023-06-13 | 85 | 0.26709401709401698 |
| 85_20120901 | 0.26663111585122001 | 2023-06-14 | 85 | 0.26651741691319503 |
| 85_20120902 | 0.26683032259785999 | 2023-06-15 | 85 | 0.26684456304202803 |
| 85_20120903 | 0.26663111585122001 | 2023-06-16 | 85 | 0.26646770411426102 |
| 85_20120904 | 0.26663111585122001 | 2023-06-17 | 85 | 0.26707975001335399 |
| 85_20120905 | 0.26663111585122001 | 2023-06-18 | 85 | 0.266091908145073 |
| 85_20120906 | 0.26660268202298099 | 2023-06-19 | 85 | 0.26683032259785999 |
| 85_20120907 | 0.26705122042407697 | 2023-06-20 | 85 | 0.26668088964744802 |
| 85_20120908 | 0.26663111585122001 | 2023-06-21 | 85 | 0.267229630421421 |
| 85_20120909 | 0.26663111585122001 | 2023-06-22 | 85 | 0.266226505510889 |
| 85_20120910 | 0.26663111585122001 | 2023-06-23 | 85 | 0.26685880500627102 |
| 85_20120911 | 0.26663111585122001 | 2023-06-24 | 85 | 0.26653162397718499 |
| 85_20120912 | 0.26663111585122001 | 2023-06-25 | 85 | 0.26690154002188599 |
| 85_20120913 | 0.26663111585122001 | 2023-06-26 | 85 | 0.26600696938259799 |
| 85_20120914 | 0.26663111585122001 | 2023-06-27 | 85 | 0.26727962794675802 |
| 85_20120915 | 0.26660268202298099 | 2023-06-28 | 85 | 0.26646770411426102 |
| 85_20120916 | 0.26663111585122001 | 2023-06-29 | 85 | 0.26670934016109199 |
| 85_20120917 | 0.26663111585122001 | 2023-06-30 | 85 | 0.266354144470488 |
| 85_20120918 | 0.26663111585122001 | 2023-07-01 | 85 | 0.26718679028508802 |
| 85_20120919 | 0.26663111585122001 | 2023-07-02 | 85 | 0.26621233095517 |
| 85_20120920 | 0.26663111585122001 | 2023-07-03 | 85 | 0.267222489444712 |
| 85_20120921 | 0.26663111585122001 | 2023-07-04 | 85 | 0.26611315131193802 |
| 85_20120922 | 0.26663111585122001 | 2023-07-05 | 85 | 0.26714396388213602 |
| 85_20120923 | 0.26663111585122001 | 2023-07-06 | 85 | 0.26651741691319503 |
| 85_20120924 | 0.26663111585122001 | 2023-07-07 | 85 | 0.266794728136172 |
| 85_20120925 | 0.26663111585122001 | 2023-07-08 | 85 | 0.26651031394914998 |
| 85_20120926 | 0.26661689817900702 | 2023-07-09 | 85 | 0.26670934016109199 |
| 85_20120927 | 0.26663111585122001 | 2023-07-10 | 85 | 0.26641091219096302 |
| 85_20120928 | 0.26663111585122001 | 2023-07-11 | 85 | 0.26726534103057498 |
| 85_20120929 | 0.26663111585122001 | 2023-07-12 | 85 | 0.265978668510785 |
| 85_20120930 | 0.26663111585122001 | 2023-07-13 | 85 | 0.26715823782426301 |
| 85_20121001 | 0.26663111585122001 | 2023-07-14 | 85 | 0.26634705020641902 |
| 85_20121002 | 0.26661689817900702 | 2023-07-15 | 85 | 0.26687304849083299 |
| 85_20121003 | 0.26661689817900702 | 2023-07-16 | 85 | 0.26654583255590802 |
| 85_20121004 | 0.26693003763713502 | 2023-07-17 | 85 | 0.267086883363158 |
| 85_20121005 | 0.26663111585122001 | 2023-07-18 | 85 | 0.26660268202298099 |
| 85_20121006 | 0.26663111585122001 | 2023-07-19 | 85 | 0.26673779674579901 |
| 85_20121007 | 0.26663111585122001 | 2023-07-20 | 85 | 0.26611315131193802 |
| 85_20121008 | 0.26663111585122001 | 2023-07-21 | 85 | 0.26668088964744802 |
| 85_20121009 | 0.26663111585122001 | 2023-07-22 | 85 | 0.26645350386357602 |
| 85_20121010 | 0.26663111585122001 | 2023-07-23 | 85 | 0.267008437466624 |
| 85_20121011 | 0.26663111585122001 | 2023-07-24 | 85 | 0.266318676928813 |
| 85_20121012 | 0.26661689817900702 | 2023-07-25 | 85 | 0.26705122042407697 |
| 85_20121013 | 0.266794728136172 | 2023-07-26 | 85 | 0.26670934016109199 |
| 85_20121014 | 0.26678049301035101 | 2023-07-27 | 85 | 0.26691578806886401 |
| 85_20121015 | 0.26673779674579901 | 2023-07-28 | 85 | 0.26607774791794198 |
| 85_20121016 | 0.26673779674579901 | 2023-07-29 | 85 | 0.26715823782426301 |
| 85_20121017 | 0.26663111585122001 | 2023-07-30 | 85 | 0.26618398637138002 |
| 85_20121018 | 0.26665955574518002 | 2023-07-31 | 85 | 0.26723677177979699 |
| 85_20121019 | 0.26661689817900702 | 2023-08-01 | 85 | 0.266481905878591 |
| 85_20121020 | 0.266695114145509 | 2023-08-02 | 85 | 0.26688729349595702 |
| 85_20121021 | 0.26663111585122001 | 2023-08-03 | 85 | 0.26606358919781797 |
| 85_20121022 | 0.26663111585122001 | 2023-08-04 | 85 | 0.26692291266282298 |
| 85_20121023 | 0.26663111585122001 | 2023-08-05 | 85 | 0.26656004264960698 |
| 85_20121024 | 0.26663111585122001 | 2023-08-06 | 85 | 0.26721534884963799 |
| 85_20121025 | 0.266794728136172 | 2023-08-07 | 85 | 0.26623359335481001 |
| 85_20121026 | 0.26663111585122001 | 2023-08-08 | 85 | 0.26684456304202803 |
| 85_20121027 | 0.26663111585122001 | 2023-08-09 | 85 | 0.26656004264960698 |
| 85_20121028 | 0.26663822525597303 | 2023-08-10 | 85 | 0.267229630421421 |
| 85_20121029 | 0.26663822525597303 | 2023-08-11 | 85 | 0.26624777017492501 |
| 85_20121030 | 0.26663822525597303 | 2023-08-12 | 85 | 0.26688729349595702 |
| 85_20121031 | 0.26663822525597303 | 2023-08-13 | 85 | 0.26596452033298801 |
| 85_20121101 | 0.26665244520292303 | 2023-08-14 | 85 | 0.26684456304202803 |
| 85_20121102 | 0.26663822525597303 | 2023-08-15 | 85 | 0.26660268202298099 |
| 85_20121103 | 0.26661689817900702 | 2023-08-16 | 85 | 0.26729391639046302 |
| 85_20121104 | 0.26661689817900702 | 2023-08-17 | 85 | 0.26629030969563 |
| 85_20121105 | 0.26656004264960698 | 2023-08-18 | 85 | 0.26690154002188599 |
| 85_20121106 | 0.26656004264960698 | 2023-08-19 | 85 | 0.265978668510785 |
| 85_20121107 | 0.26656004264960698 | 2023-08-20 | 85 | 0.26685880500627102 |
| 85_20121108 | 0.26657425425852399 | 2023-08-21 | 85 | 0.26651741691319503 |
| 85_20121109 | 0.26657425425852399 | 2023-08-22 | 85 | 0.26690154002188599 |
| 85_20121110 | 0.26654583255590802 | 2023-08-23 | 85 | 0.26624777017492501 |
| 85_20121111 | 0.26656004264960698 | 2023-08-24 | 85 | 0.26665244520292303 |
| 85_20121112 | 0.26660268202298099 | 2023-08-25 | 85 | 0.266021122077093 |
| 85_20121113 | 0.26660268202298099 | 2023-08-26 | 85 | 0.26725105564167001 |
| 85_20121114 | 0.26660268202298099 | 2023-08-27 | 85 | 0.26654583255590802 |
| 85_20121115 | 0.26660268202298099 | 2023-08-28 | 85 | 0.26685880500627102 |
| 85_20121116 | 0.26660268202298099 | 2023-08-29 | 85 | 0.26649610915680599 |
| 85_20121117 | 0.26660268202298099 | 2023-08-30 | 85 | 0.266723567694442 |
| 85_20121118 | 0.26658846738290098 | 2023-08-31 | 85 | 0.26621941804435201 |
| 85_20121119 | 0.26661689817900702 | 2023-09-01 | 85 | 0.26684456304202803 |
| 85_20121120 | 0.26661689817900702 | 2023-09-02 | 85 | 0.26591501356166602 |
| 85_20121121 | 0.26661689817900702 | 2023-09-03 | 85 | 0.267036957914975 |
| 85_20121122 | 0.26660268202298099 | 2023-09-04 | 85 | 0.26607066836951898 |
| 85_20121123 | 0.26658846738290098 | 2023-09-05 | 85 | 0.26695141484249901 |
| 85_20121124 | 0.26658846738290098 | 2023-09-06 | 85 | 0.26606358919781797 |
| 85_20121125 | 0.26658846738290098 | 2023-09-07 | 85 | 0.26725105564167001 |
| 85_20121126 | 0.26658846738290098 | 2023-09-08 | 85 | 0.26627612834509401 |
| 85_20121127 | 0.26658846738290098 | 2023-09-09 | 85 | 0.26726534103057498 |
| 85_20121128 | 0.26658846738290098 | 2023-09-10 | 85 | 0.266226505510889 |
| 85_20121129 | 0.26658846738290098 | 2023-09-11 | 85 | 0.267172513291833 |
| 85_20121130 | 0.26658846738290098 | 2023-09-12 | 85 | 0.26621941804435201 |
| 85_20121201 | 0.26661689817900702 | 2023-09-13 | 85 | 0.26732249786141998 |
| 85_20121202 | 0.26658846738290098 | 2023-09-14 | 85 | 0.26600696938259799 |
| 85_20121203 | 0.26658846738290098 | 2023-09-15 | 85 | 0.26660268202298099 |
| 85_20121204 | 0.26658846738290098 | 2023-09-16 | 85 | 0.266318676928813 |
| 85_20121205 | 0.26658846738290098 | 2023-09-17 | 85 | 0.26688729349595702 |
| 85_20121206 | 0.26663111585122001 | 2023-09-18 | 85 | 0.26626194850493901 |
| 85_20121207 | 0.26660268202298099 | 2023-09-19 | 85 | 0.26685880500627102 |
| 85_20121208 | 0.26657425425852399 | 2023-09-20 | 85 | 0.26627612834509401 |
| 85_20121209 | 0.26656004264960698 | 2023-09-21 | 85 | 0.26720106880427502 |
| 85_20121210 | 0.26660268202298099 | 2023-09-22 | 85 | 0.26592915647271598 |
| 85_20121211 | 0.26660268202298099 | 2023-09-23 | 85 | 0.26705122042407697 |
| 85_20121212 | 0.26660268202298099 | 2023-09-24 | 85 | 0.26619815790874701 |
| 85_20121213 | 0.26660268202298099 | 2023-09-25 | 85 | 0.26706548445678902 |
| 85_20121214 | 0.26661689817900702 | 2023-09-26 | 85 | 0.26606358919781797 |
| 85_20121215 | 0.26663111585122001 | 2023-09-27 | 85 | 0.26675202731540798 |
| 85_20121216 | 0.26660268202298099 | 2023-09-28 | 85 | 0.265978668510785 |
| 85_20121217 | 0.26660268202298099 | 2023-09-29 | 85 | 0.26699417952688598 |
| 85_20121218 | 0.26660268202298099 | 2023-09-30 | 85 | 0.26592208482914498 |
| 85_20121219 | 0.26660268202298099 | 2023-10-01 | 85 | 0.26727962794675802 |
| 85_20121220 | 0.26660268202298099 | 2023-10-02 | 85 | 0.26608482784311599 |
| 85_20121221 | 0.26660268202298099 | 2023-10-03 | 85 | 0.26678049301035101 |
| 85_20121222 | 0.26660268202298099 | 2023-10-04 | 85 | 0.26615564782284701 |
| 85_20121223 | 0.26660268202298099 | 2023-10-05 | 85 | 0.26726534103057498 |
| 85_20121224 | 0.26663111585122001 | 2023-10-06 | 85 | 0.26611315131193802 |
| 85_20121225 | 0.26663111585122001 | 2023-10-07 | 85 | 0.26693716299183201 |
| 85_20121226 | 0.26660268202298099 | 2023-10-08 | 85 | 0.26639671799243397 |
| 85_20121227 | 0.26660268202298099 | 2023-10-09 | 85 | 0.26729391639046302 |
| 85_20121228 | 0.26660268202298099 | 2023-10-10 | 85 | 0.26657425425852399 |
| 85_20121229 | 0.26660268202298099 | 2023-10-11 | 85 | 0.26730820636193497 |
| 85_20121230 | 0.26660268202298099 | 2023-10-12 | 85 | 0.26636123911248399 |
| 85_20121231 | 0.26663111585122001 | 2023-10-13 | 85 | 0.26663822525597303 |
| 85_20130101 | 0.26663111585122001 | 2023-10-14 | 85 | 0.26629030969563 |
| 85_20130102 | 0.26663111585122001 | 2023-10-15 | 85 | 0.26732249786141998 |
| 85_20130103 | 0.266666666666667 | 2023-10-16 | 85 | 0.26603527627763401 |
| 85_20130104 | 0.26661689817900702 | 2023-10-17 | 85 | 0.267229630421421 |
| 85_20130105 | 0.26661689817900702 | 2023-10-18 | 85 | 0.26599281819390902 |
| 85_20130106 | 0.26661689817900702 | 2023-10-19 | 85 | 0.26705122042407697 |
| 85_20130107 | 0.26663111585122001 | 2023-10-20 | 85 | 0.266127315307643 |
| 85_20130108 | 0.26663111585122001 | 2023-10-21 | 85 | 0.26718679028508802 |
| 85_20130109 | 0.26663111585122001 | 2023-10-22 | 85 | 0.26633286281194202 |
| 85_20130110 | 0.26660268202298099 | 2023-10-23 | 85 | 0.26711542057323001 |
| 85_20130111 | 0.26663822525597303 | 2023-10-24 | 85 | 0.26618398637138002 |
| 85_20130112 | 0.26663822525597303 | 2023-10-25 | 85 | 0.26709401709401698 |
| 85_20130113 | 0.26663822525597303 | 2023-10-26 | 85 | 0.26623359335481001 |
| 85_20130114 | 0.26663822525597303 | 2023-10-27 | 85 | 0.26720106880427502 |
| 85_20130115 | 0.26663822525597303 | 2023-10-28 | 85 | 0.265978668510785 |
| 85_20130116 | 0.26663822525597303 | 2023-10-29 | 85 | 0.26715823782426301 |
| 85_20130117 | 0.26663822525597303 | 2023-10-30 | 85 | 0.26626194850493901 |
| 85_20130118 | 0.26664533503986299 | 2023-10-31 | 85 | 0.26725105564167001 |
| 85_20130119 | 0.26664533503986299 | 2023-11-01 | 85 | 0.26599281819390902 |
| 85_20130120 | 0.26664533503986299 | 2023-11-02 | 85 | 0.26723677177979699 |
| 85_20130121 | 0.26664533503986299 | 2023-11-03 | 85 | 0.266318676928813 |
| 85_20130122 | 0.26664533503986299 | 2023-11-04 | 85 | 0.26692291266282298 |
| 85_20130123 | 0.26664533503986299 | 2023-11-05 | 85 | 0.26618398637138002 |
| 85_20130124 | 0.26664533503986299 | 2023-11-06 | 85 | 0.26697992310978202 |
| 85_20130125 | 0.26663822525597303 | 2023-11-07 | 85 | 0.26609898882384198 |
| 85_20130126 | 0.26663822525597303 | 2023-11-08 | 85 | 0.26668088964744802 |
| 85_20130127 | 0.26663822525597303 | 2023-11-09 | 85 | 0.26626194850493901 |
| 85_20130128 | 0.26663822525597303 | 2023-11-10 | 85 | 0.26723677177979699 |
| 85_20130129 | 0.26663822525597303 | 2023-11-11 | 85 | 0.26651031394914998 |
| 85_20130130 | 0.26663822525597303 | 2023-11-12 | 85 | 0.26673779674579901 |
| 85_20130131 | 0.26663822525597303 | 2023-11-13 | 85 | 0.26604943198446301 |
| 85_20130201 | 0.26663822525597303 | 2023-11-14 | 85 | 0.26691578806886401 |
| 85_20130202 | 0.26663822525597303 | 2023-11-15 | 85 | 0.26618398637138002 |
| 85_20130203 | 0.26663822525597303 | 2023-11-16 | 85 | 0.26733679088916201 |
| 85_20130204 | 0.26663822525597303 | 2023-11-17 | 85 | 0.26603527627763401 |
| 85_20130205 | 0.26663822525597303 | 2023-11-18 | 85 | 0.26670934016109199 |
| 85_20130206 | 0.26663822525597303 | 2023-11-19 | 85 | 0.26595037366027502 |
| 85_20130207 | 0.26663822525597303 | 2023-11-20 | 85 | 0.26673779674579901 |
| 85_20130208 | 0.26663822525597303 | 2023-11-21 | 85 | 0.26600696938259799 |
| 85_20130209 | 0.26663822525597303 | 2023-11-22 | 85 | 0.26707975001335399 |
| 85_20130210 | 0.26663822525597303 | 2023-11-23 | 85 | 0.265978668510785 |
| 85_20130211 | 0.26661689817900702 | 2023-11-24 | 85 | 0.26663822525597303 |
| 85_20130212 | 0.26661689817900702 | 2023-11-25 | 85 | 0.26603527627763401 |
| 85_20130213 | 0.26661689817900702 | 2023-11-26 | 85 | 0.26668088964744802 |
| 85_20130214 | 0.26661689817900702 | 2023-11-27 | 85 | 0.26651031394914998 |
| 85_20130215 | 0.26660268202298099 | 2023-11-28 | 85 | 0.26680896478121702 |
| 85_20130216 | 0.26660268202298099 | 2023-11-29 | 85 | 0.266481905878591 |
| 85_20130217 | 0.26661689817900702 | 2023-11-30 | 85 | 0.267229630421421 |
| 85_20130218 | 0.26663822525597303 | 2023-12-01 | 85 | 0.26626194850493901 |
| 85_20130219 | 0.26663822525597303 | 2023-12-02 | 85 | 0.26733679088916201 |
| 85_20130220 | 0.26663822525597303 | 2023-12-03 | 85 | 0.266425107902169 |
| 85_20130221 | 0.26663822525597303 | 2023-12-04 | 85 | 0.26673779674579901 |
| 85_20130222 | 0.26663822525597303 | 2023-12-05 | 85 | 0.26595037366027502 |
| 85_20130223 | 0.26663822525597303 | 2023-12-06 | 85 | 0.26668088964744802 |
| 85_20130224 | 0.26663822525597303 | 2023-12-07 | 85 | 0.266425107902169 |
| 85_20130225 | 0.26663822525597303 | 2023-12-08 | 85 | 0.26678761038337401 |
| 85_20130226 | 0.26663822525597303 | 2023-12-09 | 85 | 0.26633286281194202 |
| 85_20130227 | 0.26663822525597303 | 2023-12-10 | 85 | 0.26697992310978202 |
| 85_20130228 | 0.26660268202298099 | 2023-12-11 | 85 | 0.26614148081119898 |
| 85_20130301 | 0.26660268202298099 | 2023-12-12 | 85 | 0.26690154002188599 |
| 85_20130302 | 0.26661689817900702 | 2023-12-13 | 85 | 0.266318676928813 |
| 85_20130303 | 0.26661689817900702 | 2023-12-14 | 85 | 0.26725105564167001 |
| 85_20130304 | 0.26664533503986299 | 2023-12-15 | 85 | 0.26663111585122001 |
| 85_20130305 | 0.26664533503986299 | 2023-12-16 | 85 | 0.26705122042407697 |
| 85_20130306 | 0.26664533503986299 | 2023-12-17 | 85 | 0.266318676928813 |
| 85_20130307 | 0.26664533503986299 | 2023-12-18 | 85 | 0.26693003763713502 |
| 85_20130308 | 0.26664533503986299 | 2023-12-19 | 85 | 0.26607066836951898 |
| 85_20130309 | 0.26664533503986299 | 2023-12-20 | 85 | 0.26691578806886401 |
| 85_20130310 | 0.26664533503986299 | 2023-12-21 | 85 | 0.265978668510785 |
| 85_20130311 | 0.26664533503986299 | 2023-12-22 | 85 | 0.26685880500627102 |
| 85_20130312 | 0.26664533503986299 | 2023-12-23 | 85 | 0.26645350386357602 |
| 85_20130313 | 0.26664533503986299 | 2023-12-24 | 85 | 0.26735823329679398 |
| 85_20130314 | 0.26665244520292303 | 2023-12-25 | 85 | 0.26604943198446301 |
| 85_20130315 | 0.26665244520292303 | 2023-12-26 | 85 | 0.26678049301035101 |
| 85_20130316 | 0.26665244520292303 | 2023-12-27 | 85 | 0.26641091219096302 |
| 85_20130317 | 0.26661689817900702 | 2023-12-28 | 85 | 0.26705122042407697 |
| 85_20130318 | 0.26664533503986299 | 2023-12-29 | 85 | 0.26660268202298099 |
| 85_20130319 | 0.26664533503986299 | 2023-12-30 | 85 | 0.26697992310978202 |
| 85_20130320 | 0.26664533503986299 | 2023-12-31 | 85 | 0.26657425425852399 |
| 85_20130321 | 0.26664533503986299 | 2024-01-01 | 85 | 0.26685880500627102 |
| 85_20130322 | 0.26661689817900702 | 2024-01-02 | 85 | 0.26592208482914498 |
| 85_20130323 | 0.26665244520292303 | 2024-01-03 | 85 | 0.266723567694442 |
| 85_20130324 | 0.26665244520292303 | 2024-01-04 | 85 | 0.26629030969563 |
| 85_20130325 | 0.26665244520292303 | 2024-01-05 | 85 | 0.26723677177979699 |
| 85_20130326 | 0.26665244520292303 | 2024-01-06 | 85 | 0.26649610915680599 |
| 85_20130327 | 0.26665244520292303 | 2024-01-07 | 85 | 0.26707261704457402 |
| 85_20130328 | 0.26665244520292303 | 2024-01-08 | 85 | 0.26658846738290098 |
| 85_20130329 | 0.26664533503986299 | 2024-01-09 | 85 | 0.26684456304202803 |
| 85_20130330 | 0.26664533503986299 | 2024-01-10 | 85 | 0.26646770411426102 |
| 85_20130331 | 0.26664533503986299 | 2024-01-11 | 85 | 0.26705122042407697 |
| 85_20130401 | 0.26664533503986299 | 2024-01-12 | 85 | 0.26664533503986299 |
| 85_20130402 | 0.26664533503986299 | 2024-01-13 | 85 | 0.26726534103057498 |
| 85_20130403 | 0.26664533503986299 | 2024-01-14 | 85 | 0.26624777017492501 |
| 85_20130404 | 0.26663822525597303 | 2024-01-15 | 85 | 0.26685880500627102 |
| 85_20130405 | 0.26664533503986299 | 2024-01-16 | 85 | 0.26645350386357602 |
| 85_20130406 | 0.26664533503986299 | 2024-01-17 | 85 | 0.26665955574518002 |
| 85_20130407 | 0.26663822525597303 | 2024-01-18 | 85 | 0.26633286281194202 |
| 85_20130408 | 0.26663111585122001 | 2024-01-19 | 85 | 0.26730820636193497 |
| 85_20130409 | 0.26663111585122001 | 2024-01-20 | 85 | 0.26596452033298801 |
| 85_20130410 | 0.26663111585122001 | 2024-01-21 | 85 | 0.26663822525597303 |
| 85_20130411 | 0.26663111585122001 | 2024-01-22 | 85 | 0.266425107902169 |
| 85_20130412 | 0.26663822525597303 | 2024-01-23 | 85 | 0.267008437466624 |
| 85_20130413 | 0.26663111585122001 | 2024-01-24 | 85 | 0.26630449255678901 |
| 85_20130414 | 0.26664533503986299 | 2024-01-25 | 85 | 0.26699417952688598 |
| 85_20130415 | 0.26664533503986299 | 2024-01-26 | 85 | 0.26624777017492501 |
| 85_20130416 | 0.26664533503986299 | 2024-01-27 | 85 | 0.26727962794675802 |
| 85_20130417 | 0.26664533503986299 | 2024-01-28 | 85 | 0.26653162397718499 |
| 85_20130418 | 0.26664533503986299 | 2024-01-29 | 85 | 0.266723567694442 |
| 85_20130419 | 0.26664533503986299 | 2024-01-30 | 85 | 0.26651031394914998 |
| 85_20130420 | 0.26664533503986299 | 2024-01-31 | 85 | 0.26695141484249901 |
| 85_20130421 | 0.26660268202298099 | 2024-02-01 | 85 | 0.26615564782284701 |
| 85_20130422 | 0.26660268202298099 | 2024-02-02 | 85 | 0.267036957914975 |
| 85_20130423 | 0.26664533503986299 | 2024-02-03 | 85 | 0.26658846738290098 |
| 85_20130424 | 0.26664533503986299 | 2024-02-04 | 85 | 0.26688729349595702 |
| 85_20130425 | 0.26664533503986299 | 2024-02-05 | 85 | 0.266425107902169 |
| 85_20130426 | 0.26663822525597303 | 2024-02-06 | 85 | 0.26692291266282298 |
| 85_20130427 | 0.26664533503986299 | 2024-02-07 | 85 | 0.26653162397718499 |
| 85_20130428 | 0.26664533503986299 | 2024-02-08 | 85 | 0.26705122042407697 |
| 85_20130429 | 0.26664533503986299 | 2024-02-09 | 85 | 0.26663111585122001 |
| 85_20130430 | 0.26664533503986299 | 2024-02-10 | 85 | 0.26697992310978202 |
| 85_20130501 | 0.26664533503986299 | 2024-02-11 | 85 | 0.266481905878591 |
| 85_20130502 | 0.26664533503986299 | 2024-02-12 | 85 | 0.26707261704457402 |
| 85_20130503 | 0.26664533503986299 | 2024-02-13 | 85 | 0.26634705020641902 |
| 85_20130504 | 0.26664533503986299 | 2024-02-14 | 85 | 0.26676625940351101 |
| 85_20130505 | 0.26664533503986299 | 2024-02-15 | 85 | 0.266425107902169 |
| 85_20130506 | 0.26661689817900702 | 2024-02-16 | 85 | 0.26723677177979699 |
| 85_20130507 | 0.26663111585122001 | 2024-02-17 | 85 | 0.26654583255590802 |
| 85_20130508 | 0.26663111585122001 | 2024-02-18 | 85 | 0.267172513291833 |
| 85_20130509 | 0.26663822525597303 | 2024-02-19 | 85 | 0.26595037366027502 |
| 85_20130510 | 0.26663822525597303 | 2024-02-20 | 85 | 0.267172513291833 |
| 85_20130511 | 0.26663822525597303 | 2024-02-21 | 85 | 0.26614148081119898 |
| 85_20130512 | 0.26664533503986299 | 2024-02-22 | 85 | 0.26688729349595702 |
| 85_20130513 | 0.26664533503986299 | 2024-02-23 | 85 | 0.26611315131193802 |
| 85_20130514 | 0.26664533503986299 | 2024-02-24 | 85 | 0.26683032259785999 |
| 85_20130515 | 0.26664533503986299 | 2024-02-25 | 85 | 0.26639671799243397 |
| 85_20130516 | 0.26664533503986299 | 2024-02-26 | 85 | 0.26676625940351101 |
| 85_20130517 | 0.26663822525597303 | 2024-02-27 | 85 | 0.26661689817900702 |
| 85_20130518 | 0.26663822525597303 | 2024-02-28 | 85 | 0.266695114145509 |
| 85_20130519 | 0.26663822525597303 | 2024-02-29 | 85 | 0.26599281819390902 |
| 85_20130520 | 0.26664533503986299 | 2024-03-01 | 85 | 0.26705122042407697 |
| 85_20130521 | 0.26664533503986299 | 2024-03-02 | 85 | 0.26656004264960698 |
| 85_20130522 | 0.26664533503986299 | 2024-03-03 | 85 | 0.267229630421421 |
| 85_20130523 | 0.26664533503986299 | 2024-03-04 | 85 | 0.26599281819390902 |
| 85_20130524 | 0.26664533503986299 | 2024-03-05 | 85 | 0.26693716299183201 |
| 85_20130525 | 0.26664533503986299 | 2024-03-06 | 85 | 0.26604943198446301 |
| 85_20130526 | 0.26664533503986299 | 2024-03-07 | 85 | 0.26729391639046302 |
| 85_20130527 | 0.26664533503986299 | 2024-03-08 | 85 | 0.26619815790874701 |
| 85_20130528 | 0.26664533503986299 | 2024-03-09 | 85 | 0.26687304849083299 |
| 85_20130529 | 0.26664533503986299 | 2024-03-10 | 85 | 0.265936228492408 |
| 85_20130530 | 0.26664533503986299 | 2024-03-11 | 85 | 0.26692291266282298 |
| 85_20130531 | 0.26664533503986299 | 2024-03-12 | 85 | 0.26663111585122001 |
| 85_20130601 | 0.26664533503986299 | 2024-03-13 | 85 | 0.26721534884963799 |
| 85_20130602 | 0.26664533503986299 | 2024-03-14 | 85 | 0.26639671799243397 |
| 85_20130603 | 0.26664533503986299 | 2024-03-15 | 85 | 0.26675202731540798 |
| 85_20130604 | 0.26664533503986299 | 2024-03-16 | 85 | 0.26603527627763401 |
| 85_20130605 | 0.26664533503986299 | 2024-03-17 | 85 | 0.26727962794675802 |
| 85_20130606 | 0.26664533503986299 | 2024-03-18 | 85 | 0.26606358919781797 |
| 85_20130607 | 0.26664533503986299 | 2024-03-19 | 85 | 0.26692291266282298 |
| 85_20130608 | 0.26664533503986299 | 2024-03-20 | 85 | 0.26653162397718499 |
| 85_20130609 | 0.26664533503986299 | 2024-03-21 | 85 | 0.26705122042407697 |
| 85_20130610 | 0.26664533503986299 | 2024-03-22 | 85 | 0.26619815790874701 |
| 85_20130611 | 0.26664533503986299 | 2024-03-23 | 85 | 0.26678761038337401 |
| 85_20130612 | 0.26664533503986299 | 2024-03-24 | 85 | 0.26626194850493901 |
| 85_20130613 | 0.26664533503986299 | 2024-03-25 | 85 | 0.26673779674579901 |
| 85_20130614 | 0.26664533503986299 | 2024-03-26 | 85 | 0.26633286281194202 |
| 85_20130615 | 0.26664533503986299 | 2024-03-27 | 85 | 0.26665955574518002 |
| 85_20130616 | 0.26664533503986299 | 2024-03-28 | 85 | 0.266318676928813 |
| 85_20130617 | 0.26664533503986299 | 2024-03-29 | 85 | 0.26676625940351101 |
| 85_20130618 | 0.26664533503986299 | 2024-03-30 | 85 | 0.26653162397718499 |
| 85_20130619 | 0.26664533503986299 | 2024-03-31 | 85 | 0.26685880500627102 |
| 85_20130620 | 0.26664533503986299 | 2024-04-01 | 85 | 0.26654583255590802 |
| 85_20130621 | 0.26664533503986299 | 2024-04-02 | 85 | 0.26712969146520599 |
| 85_20130622 | 0.26664533503986299 | 2024-04-03 | 85 | 0.26658846738290098 |
| 85_20130623 | 0.26664533503986299 | 2024-04-04 | 85 | 0.26727962794675802 |
| 85_20130624 | 0.26664533503986299 | 2024-04-05 | 85 | 0.26596452033298801 |
| 85_20130625 | 0.26664533503986299 | 2024-04-06 | 85 | 0.26687304849083299 |
| 85_20130626 | 0.26664533503986299 | 2024-04-07 | 85 | 0.26618398637138002 |
| 85_20130627 | 0.26664533503986299 | 2024-04-08 | 85 | 0.26693716299183201 |
| 85_20130628 | 0.26664533503986299 | 2024-04-09 | 85 | 0.26621233095517 |
| 85_20130629 | 0.26664533503986299 | 2024-04-10 | 85 | 0.26720106880427502 |
| 85_20130630 | 0.26664533503986299 | 2024-04-11 | 85 | 0.26621941804435201 |
| 85_20130701 | 0.26664533503986299 | 2024-04-12 | 85 | 0.26732249786141998 |
| 85_20130702 | 0.26664533503986299 | 2024-04-13 | 85 | 0.26606358919781797 |
| 85_20130703 | 0.26664533503986299 | 2024-04-14 | 85 | 0.26706548445678902 |
| 85_20130704 | 0.26664533503986299 | 2024-04-15 | 85 | 0.26661689817900702 |
| 85_20130705 | 0.26664533503986299 | 2024-04-16 | 85 | 0.26668088964744802 |
| 85_20130706 | 0.26664533503986299 | 2024-04-17 | 85 | 0.26619815790874701 |
| 85_20130707 | 0.26664533503986299 | 2024-04-18 | 85 | 0.26665955574518002 |
| 85_20130708 | 0.26664533503986299 | 2024-04-19 | 85 | 0.26660268202298099 |
| 85_20130709 | 0.26664533503986299 | 2024-04-20 | 85 | 0.26735108544540698 |
| 85_20130710 | 0.26664533503986299 | 2024-04-21 | 85 | 0.26618398637138002 |
| 85_20130711 | 0.26661689817900702 | 2024-04-22 | 85 | 0.26684456304202803 |
| 85_20130712 | 0.26661689817900702 | 2024-04-23 | 85 | 0.26611315131193802 |
| 85_20130713 | 0.26661689817900702 | 2024-04-24 | 85 | 0.266816083673524 |
| 85_20130714 | 0.26661689817900702 | 2024-04-25 | 85 | 0.26660268202298099 |
| 85_20130715 | 0.26663111585122001 | 2024-04-26 | 85 | 0.26693716299183201 |
| 85_20130716 | 0.26663111585122001 | 2024-04-27 | 85 | 0.26658846738290098 |
| 85_20130717 | 0.26663111585122001 | 2024-04-28 | 85 | 0.26668088964744802 |
| 85_20130718 | 0.26661689817900702 | 2024-04-29 | 85 | 0.266318676928813 |
| 85_20130719 | 0.26661689817900702 | 2024-04-30 | 85 | 0.26725105564167001 |
| 85_20130720 | 0.26661689817900702 | 2024-05-01 | 85 | 0.26633286281194202 |
| 85_20130721 | 0.26660268202298099 | 2024-05-02 | 85 | 0.26712969146520599 |
| 85_20130722 | 0.26663111585122001 | 2024-05-03 | 85 | 0.26627612834509401 |
| 85_20130723 | 0.26663111585122001 | 2024-05-04 | 85 | 0.26715823782426301 |
| 85_20130724 | 0.26663111585122001 | 2024-05-05 | 85 | 0.26629030969563 |
| 85_20130725 | 0.26661689817900702 | 2024-05-06 | 85 | 0.26683032259785999 |
| 85_20130726 | 0.26661689817900702 | 2024-05-07 | 85 | 0.26649610915680599 |
| 85_20130727 | 0.26661689817900702 | 2024-05-08 | 85 | 0.26706548445678902 |
| 85_20130728 | 0.26661689817900702 | 2024-05-09 | 85 | 0.26619815790874701 |
| 85_20130729 | 0.26661689817900702 | 2024-05-10 | 85 | 0.26730820636193497 |
| 85_20130730 | 0.26661689817900702 | 2024-05-11 | 85 | 0.26618398637138002 |
| 85_20130731 | 0.26661689817900702 | 2024-05-12 | 85 | 0.26678761038337401 |
| 85_20130801 | 0.26661689817900702 | 2024-05-13 | 85 | 0.26596452033298801 |
| 85_20130802 | 0.26661689817900702 | 2024-05-14 | 85 | 0.267086883363158 |
| 85_20130803 | 0.26661689817900702 | 2024-05-15 | 85 | 0.26629030969563 |
| 85_20130804 | 0.26660268202298099 | 2024-05-16 | 85 | 0.26727962794675802 |
| 85_20130805 | 0.26660268202298099 | 2024-05-17 | 85 | 0.26623359335481001 |
| 85_20130806 | 0.26663111585122001 | 2024-05-18 | 85 | 0.26678761038337401 |
| 85_20130807 | 0.26663111585122001 | 2024-05-19 | 85 | 0.26629030969563 |
| 85_20130808 | 0.26663111585122001 | 2024-05-20 | 85 | 0.26692291266282298 |
| 85_20130809 | 0.26663111585122001 | 2024-05-21 | 85 | 0.26636123911248399 |
| 85_20130810 | 0.26663111585122001 | 2024-05-22 | 85 | 0.26709401709401698 |
| 85_20130811 | 0.26663822525597303 | 2024-05-23 | 85 | 0.26661689817900702 |
| 85_20130812 | 0.26663822525597303 | 2024-05-24 | 85 | 0.267086883363158 |
| 85_20130813 | 0.26663822525597303 | 2024-05-25 | 85 | 0.26637542953038001 |
| 85_20130814 | 0.26663822525597303 | 2024-05-26 | 85 | 0.26665955574518002 |
| 85_20130815 | 0.26664533503986299 | 2024-05-27 | 85 | 0.26600696938259799 |
| 85_20130816 | 0.26664533503986299 | 2024-05-28 | 85 | 0.267086883363158 |
| 85_20130817 | 0.26660268202298099 | 2024-05-29 | 85 | 0.26637542953038001 |
| 85_20130818 | 0.26661689817900702 | 2024-05-30 | 85 | 0.26714396388213602 |
| 85_20130819 | 0.26663111585122001 | 2024-05-31 | 85 | 0.26604943198446301 |
| 85_20130820 | 0.26663111585122001 | 2024-06-01 | 85 | 0.26683032259785999 |
| 85_20130821 | 0.26663111585122001 | 2024-06-02 | 85 | 0.26654583255590802 |
| 85_20130822 | 0.26664533503986299 | 2024-06-03 | 85 | 0.267086883363158 |
| 85_20130823 | 0.26663822525597303 | 2024-06-04 | 85 | 0.266127315307643 |
| 85_20130824 | 0.26663822525597303 | 2024-06-05 | 85 | 0.266816083673524 |
| 85_20130825 | 0.26663822525597303 | 2024-06-06 | 85 | 0.26645350386357602 |
| 85_20130826 | 0.26663822525597303 | 2024-06-07 | 85 | 0.26721534884963799 |
| 85_20130827 | 0.26663822525597303 | 2024-06-08 | 85 | 0.26651031394914998 |
| 85_20130828 | 0.26663822525597303 | 2024-06-09 | 85 | 0.26710115120596201 |
| 85_20130829 | 0.26661689817900702 | 2024-06-10 | 85 | 0.26630449255678901 |
| 85_20130830 | 0.26661689817900702 | 2024-06-11 | 85 | 0.266723567694442 |
| 85_20130831 | 0.26661689817900702 | 2024-06-12 | 85 | 0.26618398637138002 |
| 85_20130901 | 0.26660268202298099 | 2024-06-13 | 85 | 0.26714396388213602 |
| 85_20130902 | 0.26663822525597303 | 2024-06-14 | 85 | 0.26657425425852399 |
| 85_20130903 | 0.26663822525597303 | 2024-06-15 | 85 | 0.26715823782426301 |
| 85_20130904 | 0.26663822525597303 | 2024-06-16 | 85 | 0.26630449255678901 |
| 85_20130905 | 0.26663822525597303 | 2024-06-17 | 85 | 0.266695114145509 |
| 85_20130906 | 0.26663822525597303 | 2024-06-18 | 85 | 0.26653162397718499 |
| 85_20130907 | 0.26663822525597303 | 2024-06-19 | 85 | 0.26721534884963799 |
| 85_20130908 | 0.26663822525597303 | 2024-06-20 | 85 | 0.26663111585122001 |
| 85_20130909 | 0.26663822525597303 | 2024-06-21 | 85 | 0.26668088964744802 |
| 85_20130910 | 0.26663822525597303 | 2024-06-22 | 85 | 0.26623359335481001 |
| 85_20130911 | 0.26663822525597303 | 2024-06-23 | 85 | 0.26680184626877601 |
| 85_20130912 | 0.26665244520292303 | 2024-06-24 | 85 | 0.266127315307643 |
| 85_20130913 | 0.26663822525597303 | 2024-06-25 | 85 | 0.266695114145509 |
| 85_20130914 | 0.26663822525597303 | 2024-06-26 | 85 | 0.26621941804435201 |
| 85_20130915 | 0.26663822525597303 | 2024-06-27 | 85 | 0.26712969146520599 |
| 85_20130916 | 0.26663822525597303 | 2024-06-28 | 85 | 0.26621233095517 |
| 85_20130917 | 0.26663822525597303 | 2024-06-29 | 85 | 0.26725105564167001 |
| 85_20130918 | 0.26663822525597303 | 2024-06-30 | 85 | 0.26594330088825102 |
| 85_20130919 | 0.26663822525597303 | 2024-07-01 | 85 | 0.26710115120596201 |
| 85_20130920 | 0.26660268202298099 | 2024-07-02 | 85 | 0.26615564782284701 |
| 85_20130921 | 0.26663822525597303 | 2024-07-03 | 85 | 0.267036957914975 |
| 85_20130922 | 0.26663822525597303 | 2024-07-04 | 85 | 0.26656004264960698 |
| 85_20130923 | 0.26661689817900702 | 2024-07-05 | 85 | 0.26706548445678902 |
| 85_20130924 | 0.26663822525597303 | 2024-07-06 | 85 | 0.26606358919781797 |
| 85_20130925 | 0.26663822525597303 | 2024-07-07 | 85 | 0.26729391639046302 |
| 85_20130926 | 0.26661689817900702 | 2024-07-08 | 85 | 0.26621941804435201 |
| 85_20130927 | 0.26663111585122001 | 2024-07-09 | 85 | 0.26673779674579901 |
| 85_20130928 | 0.26663111585122001 | 2024-07-10 | 85 | 0.26637542953038001 |
| 85_20130929 | 0.26663111585122001 | 2024-07-11 | 85 | 0.26699417952688598 |
| 85_20130930 | 0.26663111585122001 | 2024-07-12 | 85 | 0.26615564782284701 |
| 85_20131001 | 0.26663111585122001 | 2024-07-13 | 85 | 0.26670934016109199 |
| 85_20131002 | 0.26663111585122001 | 2024-07-14 | 85 | 0.26627612834509401 |
| 85_20131003 | 0.26663111585122001 | 2024-07-15 | 85 | 0.26729391639046302 |
| 85_20131004 | 0.26663111585122001 | 2024-07-16 | 85 | 0.26619815790874701 |
| 85_20131005 | 0.26663111585122001 | 2024-07-17 | 85 | 0.26710115120596201 |
| 85_20131006 | 0.26663111585122001 | 2024-07-18 | 85 | 0.26663111585122001 |
| 85_20131007 | 0.26663111585122001 | 2024-07-19 | 85 | 0.26673779674579901 |
| 85_20131008 | 0.26663111585122001 | 2024-07-20 | 85 | 0.26630449255678901 |
| 85_20131009 | 0.26663111585122001 | 2024-07-21 | 85 | 0.26718679028508802 |
| 85_20131010 | 0.26661689817900702 | 2024-07-22 | 85 | 0.26608482784311599 |
| 85_20131011 | 0.26661689817900702 | 2024-07-23 | 85 | 0.266794728136172 |
| 85_20131012 | 0.26663111585122001 | 2024-07-24 | 85 | 0.265978668510785 |
| 85_20131013 | 0.26663111585122001 | 2024-07-25 | 85 | 0.26684456304202803 |
| 85_20131014 | 0.26663111585122001 | 2024-07-26 | 85 | 0.266127315307643 |
| 85_20131015 | 0.26663111585122001 | 2024-07-27 | 85 | 0.26733679088916201 |
| 85_20131016 | 0.26663111585122001 | 2024-07-28 | 85 | 0.26634705020641902 |
| 85_20131017 | 0.26663822525597303 | 2024-07-29 | 85 | 0.266816083673524 |
| 85_20131018 | 0.26663822525597303 | 2024-07-30 | 85 | 0.26639671799243397 |
| 85_20131019 | 0.26663822525597303 | 2024-07-31 | 85 | 0.26705122042407697 |
| 85_20131020 | 0.26661689817900702 | 2024-08-01 | 85 | 0.26603527627763401 |
| 85_20131021 | 0.26663822525597303 | 2024-08-02 | 85 | 0.26692291266282298 |
| 85_20131022 | 0.26663822525597303 | 2024-08-03 | 85 | 0.26643930512629199 |
| 85_20131023 | 0.26663822525597303 | 2024-08-04 | 85 | 0.26718679028508802 |
| 85_20131024 | 0.26663822525597303 | 2024-08-05 | 85 | 0.26615564782284701 |
| 85_20131025 | 0.26663822525597303 | 2024-08-06 | 85 | 0.26687304849083299 |
| 85_20131026 | 0.26660268202298099 | 2024-08-07 | 85 | 0.26646770411426102 |
| 85_20131027 | 0.26663822525597303 | 2024-08-08 | 85 | 0.26688729349595702 |
| 85_20131028 | 0.26663822525597303 | 2024-08-09 | 85 | 0.266021122077093 |
| 85_20131029 | 0.26663822525597303 | 2024-08-10 | 85 | 0.26706548445678902 |
| 85_20131030 | 0.26663822525597303 | 2024-08-11 | 85 | 0.26653162397718499 |
| 85_20131031 | 0.26663822525597303 | 2024-08-12 | 85 | 0.26718679028508802 |
| 85_20131101 | 0.26663822525597303 | 2024-08-13 | 85 | 0.26614148081119898 |
| 85_20131102 | 0.26660268202298099 | 2024-08-14 | 85 | 0.26680184626877601 |
| 85_20131103 | 0.26663111585122001 | 2024-08-15 | 85 | 0.26656004264960698 |
| 85_20131104 | 0.26663111585122001 | 2024-08-16 | 85 | 0.26673779674579901 |
| 85_20131105 | 0.26663111585122001 | 2024-08-17 | 85 | 0.26609898882384198 |
| 85_20131106 | 0.26663111585122001 | 2024-08-18 | 85 | 0.26732249786141998 |
| 85_20131107 | 0.26663111585122001 | 2024-08-19 | 85 | 0.26629030969563 |
| 85_20131108 | 0.26660268202298099 | 2024-08-20 | 85 | 0.26683032259785999 |
| 85_20131109 | 0.26661689817900702 | 2024-08-21 | 85 | 0.266021122077093 |
| 85_20131110 | 0.26660268202298099 | 2024-08-22 | 85 | 0.26710115120596201 |
| 85_20131111 | 0.26661689817900702 | 2024-08-23 | 85 | 0.266425107902169 |
| 85_20131112 | 0.26661689817900702 | 2024-08-24 | 85 | 0.267222489444712 |
| 85_20131113 | 0.26661689817900702 | 2024-08-25 | 85 | 0.26626194850493901 |
| 85_20131114 | 0.26660268202298099 | 2024-08-26 | 85 | 0.26696566821506801 |
| 85_20131115 | 0.26663111585122001 | 2024-08-27 | 85 | 0.26649610915680599 |
| 85_20131116 | 0.26663111585122001 | 2024-08-28 | 85 | 0.26727962794675802 |
| 85_20131117 | 0.26664533503986299 | 2024-08-29 | 85 | 0.26607774791794198 |
| 85_20131118 | 0.26665244520292303 | 2024-08-30 | 85 | 0.26673779674579901 |
| 85_20131119 | 0.26665244520292303 | 2024-08-31 | 85 | 0.26657425425852399 |
| 85_20131120 | 0.26665244520292303 | 2024-09-01 | 85 | 0.26687304849083299 |
| 85_20131121 | 0.26665244520292303 | 2024-09-02 | 85 | 0.26596452033298801 |
| 85_20131122 | 0.26665244520292303 | 2024-09-03 | 85 | 0.26690154002188599 |
| 85_20131123 | 0.26663822525597303 | 2024-09-04 | 85 | 0.26630449255678901 |
| 85_20131124 | 0.26663822525597303 | 2024-09-05 | 85 | 0.26685880500627102 |
| 85_20131125 | 0.26661689817900702 | 2024-09-06 | 85 | 0.26618398637138002 |
| 85_20131126 | 0.26661689817900702 | 2024-09-07 | 85 | 0.26680184626877601 |
| 85_20131127 | 0.26661689817900702 | 2024-09-08 | 85 | 0.26615564782284701 |
| 85_20131128 | 0.26660268202298099 | 2024-09-09 | 85 | 0.26697992310978202 |
| 85_20131129 | 0.26664533503986299 | 2024-09-10 | 85 | 0.266021122077093 |
| 85_20131130 | 0.26660268202298099 | 2024-09-11 | 85 | 0.26691578806886401 |
| 85_20131201 | 0.26660268202298099 | 2024-09-12 | 85 | 0.26611315131193802 |
| 85_20131202 | 0.26660268202298099 | 2024-09-13 | 85 | 0.267172513291833 |
| 85_20131203 | 0.26661689817900702 | 2024-09-14 | 85 | 0.26649610915680599 |
| 85_20131204 | 0.26661689817900702 | 2024-09-15 | 85 | 0.26726534103057498 |
| 85_20131205 | 0.26665244520292303 | 2024-09-16 | 85 | 0.26606358919781797 |
| 85_20131206 | 0.26660268202298099 | 2024-09-17 | 85 | 0.266816083673524 |
| 85_20131207 | 0.26664533503986299 | 2024-09-18 | 85 | 0.26623359335481001 |
| 85_20131208 | 0.26664533503986299 | 2024-09-19 | 85 | 0.26712969146520599 |
| 85_20131209 | 0.26663111585122001 | 2024-09-20 | 85 | 0.26599281819390902 |
| 85_20131210 | 0.26663111585122001 | 2024-09-21 | 85 | 0.26685880500627102 |
| 85_20131211 | 0.26663111585122001 | 2024-09-22 | 85 | 0.26619815790874701 |
| 85_20131212 | 0.26665244520292303 | 2024-09-23 | 85 | 0.26696566821506801 |
| 85_20131213 | 0.26660268202298099 | 2024-09-24 | 85 | 0.26591501356166602 |
| 85_20131214 | 0.26663822525597303 | 2024-09-25 | 85 | 0.26729391639046302 |
| 85_20131215 | 0.26660268202298099 | 2024-09-26 | 85 | 0.26590087215486102 |
| 85_20131216 | 0.26660268202298099 | 2024-09-27 | 85 | 0.26678761038337401 |
| 85_20131217 | 0.26661689817900702 | 2024-09-28 | 85 | 0.26600696938259799 |
| 85_20131218 | 0.26661689817900702 | 2024-09-29 | 85 | 0.26709401709401698 |
| 85_20131219 | 0.26660268202298099 | 2024-09-30 | 85 | 0.26599281819390902 |
| 85_20131220 | 0.26660268202298099 | 2024-10-01 | 85 | 0.26721534884963799 |
| 85_20131221 | 0.26663822525597303 | 2024-10-02 | 85 | 0.26653162397718499 |
| 85_20131222 | 0.26663822525597303 | 2024-10-03 | 85 | 0.26714396388213602 |
| 85_20131223 | 0.26663111585122001 | 2024-10-04 | 85 | 0.26608482784311599 |
| 85_20131224 | 0.26663111585122001 | 2024-10-05 | 85 | 0.26730820636193497 |
| 85_20131225 | 0.26663111585122001 | 2024-10-06 | 85 | 0.26658846738290098 |
| 85_20131226 | 0.26663111585122001 | 2024-10-07 | 85 | 0.26732249786141998 |
| 85_20131227 | 0.26663111585122001 | 2024-10-08 | 85 | 0.265978668510785 |
| 85_20131228 | 0.26663822525597303 | 2024-10-09 | 85 | 0.26690154002188599 |
| 85_20131229 | 0.26664533503986299 | 2024-10-10 | 85 | 0.26637542953038001 |
| 85_20131230 | 0.26663822525597303 | 2024-10-11 | 85 | 0.26690154002188599 |
| 85_20131231 | 0.26663111585122001 | 2024-10-12 | 85 | 0.265978668510785 |
| 85_20140101 | 0.26663111585122001 | 2024-10-13 | 85 | 0.26732249786141998 |
| 85_20140102 | 0.26663111585122001 | 2024-10-14 | 85 | 0.26658846738290098 |
| 85_20140103 | 0.26663111585122001 | 2024-10-15 | 85 | 0.26730820636193497 |
| 85_20140104 | 0.26663111585122001 | 2024-10-16 | 85 | 0.26608482784311599 |
| 85_20140105 | 0.26663822525597303 | 2024-10-17 | 85 | 0.26714396388213602 |
| 85_20140106 | 0.26663822525597303 | 2024-10-18 | 85 | 0.26653162397718499 |
| 85_20140107 | 0.26660268202298099 | 2024-10-19 | 85 | 0.26721534884963799 |
| 85_20140108 | 0.26660268202298099 | 2024-10-20 | 85 | 0.26599281819390902 |
| 85_20140109 | 0.26661689817900702 | 2024-10-21 | 85 | 0.26709401709401698 |
| 85_20140110 | 0.26661689817900702 | 2024-10-22 | 85 | 0.26600696938259799 |
| 85_20140111 | 0.26660268202298099 | 2024-10-23 | 85 | 0.26678761038337401 |
| 85_20140112 | 0.26660268202298099 | 2024-10-24 | 85 | 0.26590087215486102 |
| 85_20140113 | 0.26663822525597303 | 2024-10-25 | 85 | 0.26729391639046302 |
| 85_20140114 | 0.26660268202298099 | 2024-10-26 | 85 | 0.26591501356166602 |
| 85_20140115 | 0.26665244520292303 | 2024-10-27 | 85 | 0.26696566821506801 |
| 85_20140116 | 0.26663111585122001 | 2024-10-28 | 85 | 0.26619815790874701 |
| 85_20140117 | 0.26663111585122001 | 2024-10-29 | 85 | 0.26685880500627102 |
| 85_20140118 | 0.26663111585122001 | 2024-10-30 | 85 | 0.26599281819390902 |
| 85_20140119 | 0.26664533503986299 | 2024-10-31 | 85 | 0.26712969146520599 |
| 85_20140120 | 0.26664533503986299 | 2024-11-01 | 85 | 0.26623359335481001 |
| 85_20140121 | 0.26660268202298099 | 2024-11-02 | 85 | 0.266816083673524 |
| 85_20140122 | 0.26665244520292303 | 2024-11-03 | 85 | 0.26606358919781797 |
| 85_20140123 | 0.26661689817900702 | 2024-11-04 | 85 | 0.26726534103057498 |
| 85_20140124 | 0.26661689817900702 | 2024-11-05 | 85 | 0.26649610915680599 |
| 85_20140125 | 0.26660268202298099 | 2024-11-06 | 85 | 0.267172513291833 |
| 85_20140126 | 0.26660268202298099 | 2024-11-07 | 85 | 0.26611315131193802 |
| 85_20140127 | 0.26660268202298099 | 2024-11-08 | 85 | 0.26691578806886401 |
| 85_20140128 | 0.26664533503986299 | 2024-11-09 | 85 | 0.266021122077093 |
| 85_20140129 | 0.26660268202298099 | 2024-11-10 | 85 | 0.26697992310978202 |
| 85_20140130 | 0.26661689817900702 | 2024-11-11 | 85 | 0.26615564782284701 |
| 85_20140131 | 0.26661689817900702 | 2024-11-12 | 85 | 0.26680184626877601 |
| 85_20140201 | 0.26661689817900702 | 2024-11-13 | 85 | 0.26618398637138002 |
| 85_20140202 | 0.26663822525597303 | 2024-11-14 | 85 | 0.26685880500627102 |
| 85_20140203 | 0.26663822525597303 | 2024-11-15 | 85 | 0.26630449255678901 |
| 85_20140204 | 0.26665244520292303 | 2024-11-16 | 85 | 0.26690154002188599 |
| 85_20140205 | 0.26665244520292303 | 2024-11-17 | 85 | 0.26596452033298801 |
| 85_20140206 | 0.26665244520292303 | 2024-11-18 | 85 | 0.26687304849083299 |
| 85_20140207 | 0.26665244520292303 | 2024-11-19 | 85 | 0.26657425425852399 |
| 85_20140208 | 0.26665244520292303 | 2024-11-20 | 85 | 0.26673779674579901 |
| 85_20140209 | 0.26664533503986299 | 2024-11-21 | 85 | 0.26607774791794198 |
| 85_20140210 | 0.26663111585122001 | 2024-11-22 | 85 | 0.26727962794675802 |
| 85_20140211 | 0.26663111585122001 | 2024-11-23 | 85 | 0.26649610915680599 |
| 85_20140212 | 0.26660268202298099 | 2024-11-24 | 85 | 0.26696566821506801 |
| 85_20140213 | 0.26661689817900702 | 2024-11-25 | 85 | 0.26626194850493901 |
| 85_20140214 | 0.26661689817900702 | 2024-11-26 | 85 | 0.267222489444712 |
| 85_20140215 | 0.26661689817900702 | 2024-11-27 | 85 | 0.266425107902169 |
| 85_20140216 | 0.26660268202298099 | 2024-11-28 | 85 | 0.26710115120596201 |
| 85_20140217 | 0.26661689817900702 | 2024-11-29 | 85 | 0.266021122077093 |
| 85_20140218 | 0.26660268202298099 | 2024-11-30 | 85 | 0.26683032259785999 |
| 85_20140219 | 0.26663111585122001 | 2024-12-01 | 85 | 0.26629030969563 |
| 85_20140220 | 0.26663111585122001 | 2024-12-02 | 85 | 0.26732249786141998 |
| 85_20140221 | 0.26663111585122001 | 2024-12-03 | 85 | 0.26609898882384198 |
| 85_20140222 | 0.26663111585122001 | 2024-12-04 | 85 | 0.26673779674579901 |
| 85_20140223 | 0.26663111585122001 | 2024-12-05 | 85 | 0.26656004264960698 |
| 85_20140224 | 0.26660268202298099 | 2024-12-06 | 85 | 0.26680184626877601 |
| 85_20140225 | 0.26663822525597303 | 2024-12-07 | 85 | 0.26614148081119898 |
| 85_20140226 | 0.26663822525597303 | 2024-12-08 | 85 | 0.26718679028508802 |
| 85_20140227 | 0.26663822525597303 | 2024-12-09 | 85 | 0.26653162397718499 |
| 85_20140228 | 0.26663822525597303 | 2024-12-10 | 85 | 0.26706548445678902 |
Generated 2024-11-09 22:54:00.895 UTC