[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 < SKIP 560 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120711 | 0.26663111585122001 | 2023-04-28 | 85 | 0.26607774791794198 |
| 85_20120712 | 0.26661689817900702 | 2023-04-29 | 85 | 0.26702269692923902 |
| 85_20120713 | 0.26661689817900702 | 2023-04-30 | 85 | 0.26599281819390902 |
| 85_20120714 | 0.26661689817900702 | 2023-05-01 | 85 | 0.26706548445678902 |
| 85_20120715 | 0.26661689817900702 | 2023-05-02 | 85 | 0.26633286281194202 |
| 85_20120716 | 0.26663111585122001 | 2023-05-03 | 85 | 0.26721534884963799 |
| 85_20120717 | 0.26663111585122001 | 2023-05-04 | 85 | 0.26629030969563 |
| 85_20120718 | 0.26661689817900702 | 2023-05-05 | 85 | 0.267172513291833 |
| 85_20120719 | 0.26663111585122001 | 2023-05-06 | 85 | 0.26633286281194202 |
| 85_20120720 | 0.26663111585122001 | 2023-05-07 | 85 | 0.26697992310978202 |
| 85_20120721 | 0.26663111585122001 | 2023-05-08 | 85 | 0.26623359335481001 |
| 85_20120722 | 0.26663111585122001 | 2023-05-09 | 85 | 0.26715823782426301 |
| 85_20120723 | 0.26661689817900702 | 2023-05-10 | 85 | 0.26626194850493901 |
| 85_20120724 | 0.26661689817900702 | 2023-05-11 | 85 | 0.26707261704457402 |
| 85_20120725 | 0.26661689817900702 | 2023-05-12 | 85 | 0.26615564782284701 |
| 85_20120726 | 0.26663111585122001 | 2023-05-13 | 85 | 0.26721534884963799 |
| 85_20120727 | 0.26660268202298099 | 2023-05-14 | 85 | 0.266127315307643 |
| 85_20120728 | 0.26663111585122001 | 2023-05-15 | 85 | 0.26695141484249901 |
| 85_20120729 | 0.26663111585122001 | 2023-05-16 | 85 | 0.265978668510785 |
| 85_20120730 | 0.26663111585122001 | 2023-05-17 | 85 | 0.26718679028508802 |
| 85_20120731 | 0.26663111585122001 | 2023-05-18 | 85 | 0.26615564782284701 |
| 85_20120801 | 0.26663111585122001 | 2023-05-19 | 85 | 0.26705122042407697 |
| 85_20120802 | 0.26663111585122001 | 2023-05-20 | 85 | 0.26621233095517 |
| 85_20120803 | 0.26663111585122001 | 2023-05-21 | 85 | 0.26673779674579901 |
| 85_20120804 | 0.26663111585122001 | 2023-05-22 | 85 | 0.26627612834509401 |
| 85_20120805 | 0.26663111585122001 | 2023-05-23 | 85 | 0.26668088964744802 |
| 85_20120806 | 0.26663111585122001 | 2023-05-24 | 85 | 0.26608482784311599 |
| 85_20120807 | 0.26663111585122001 | 2023-05-25 | 85 | 0.26668088964744802 |
| 85_20120808 | 0.26663111585122001 | 2023-05-26 | 85 | 0.26621233095517 |
| 85_20120809 | 0.26663111585122001 | 2023-05-27 | 85 | 0.26687304849083299 |
| 85_20120810 | 0.26663111585122001 | 2023-05-28 | 85 | 0.26627612834509401 |
| 85_20120811 | 0.26663111585122001 | 2023-05-29 | 85 | 0.26676625940351101 |
| 85_20120812 | 0.26663111585122001 | 2023-05-30 | 85 | 0.26626194850493901 |
| 85_20120813 | 0.26663111585122001 | 2023-05-31 | 85 | 0.26726534103057498 |
| 85_20120814 | 0.26661689817900702 | 2023-06-01 | 85 | 0.26651031394914998 |
| 85_20120815 | 0.26661689817900702 | 2023-06-02 | 85 | 0.267008437466624 |
| 85_20120816 | 0.26663111585122001 | 2023-06-03 | 85 | 0.266021122077093 |
| 85_20120817 | 0.26663111585122001 | 2023-06-04 | 85 | 0.26699417952688598 |
| 85_20120818 | 0.26661689817900702 | 2023-06-05 | 85 | 0.26646770411426102 |
| 85_20120819 | 0.26661689817900702 | 2023-06-06 | 85 | 0.267008437466624 |
| 85_20120820 | 0.26663111585122001 | 2023-06-07 | 85 | 0.266091908145073 |
| 85_20120821 | 0.26663111585122001 | 2023-06-08 | 85 | 0.26668088964744802 |
| 85_20120822 | 0.26663111585122001 | 2023-06-09 | 85 | 0.26595037366027502 |
| 85_20120823 | 0.26661689817900702 | 2023-06-10 | 85 | 0.26680184626877601 |
| 85_20120824 | 0.26663111585122001 | 2023-06-11 | 85 | 0.26643930512629199 |
| 85_20120825 | 0.26660268202298099 | 2023-06-12 | 85 | 0.26693716299183201 |
| 85_20120826 | 0.26663111585122001 | 2023-06-13 | 85 | 0.26596452033298801 |
| 85_20120827 | 0.26663111585122001 | 2023-06-14 | 85 | 0.267172513291833 |
| 85_20120828 | 0.26663111585122001 | 2023-06-15 | 85 | 0.26608482784311599 |
| 85_20120829 | 0.26663111585122001 | 2023-06-16 | 85 | 0.26678049301035101 |
| 85_20120830 | 0.26663111585122001 | 2023-06-17 | 85 | 0.26639671799243397 |
| 85_20120831 | 0.26663111585122001 | 2023-06-18 | 85 | 0.26709401709401698 |
| 85_20120901 | 0.26663111585122001 | 2023-06-19 | 85 | 0.26651741691319503 |
| 85_20120902 | 0.26683032259785999 | 2023-06-20 | 85 | 0.26684456304202803 |
| 85_20120903 | 0.26663111585122001 | 2023-06-21 | 85 | 0.26646770411426102 |
| 85_20120904 | 0.26663111585122001 | 2023-06-22 | 85 | 0.26707975001335399 |
| 85_20120905 | 0.26663111585122001 | 2023-06-23 | 85 | 0.266091908145073 |
| 85_20120906 | 0.26660268202298099 | 2023-06-24 | 85 | 0.26683032259785999 |
| 85_20120907 | 0.26705122042407697 | 2023-06-25 | 85 | 0.26668088964744802 |
| 85_20120908 | 0.26663111585122001 | 2023-06-26 | 85 | 0.267229630421421 |
| 85_20120909 | 0.26663111585122001 | 2023-06-27 | 85 | 0.266226505510889 |
| 85_20120910 | 0.26663111585122001 | 2023-06-28 | 85 | 0.26685880500627102 |
| 85_20120911 | 0.26663111585122001 | 2023-06-29 | 85 | 0.26653162397718499 |
| 85_20120912 | 0.26663111585122001 | 2023-06-30 | 85 | 0.26690154002188599 |
| 85_20120913 | 0.26663111585122001 | 2023-07-01 | 85 | 0.26600696938259799 |
| 85_20120914 | 0.26663111585122001 | 2023-07-02 | 85 | 0.26727962794675802 |
| 85_20120915 | 0.26660268202298099 | 2023-07-03 | 85 | 0.26646770411426102 |
| 85_20120916 | 0.26663111585122001 | 2023-07-04 | 85 | 0.26670934016109199 |
| 85_20120917 | 0.26663111585122001 | 2023-07-05 | 85 | 0.266354144470488 |
| 85_20120918 | 0.26663111585122001 | 2023-07-06 | 85 | 0.26718679028508802 |
| 85_20120919 | 0.26663111585122001 | 2023-07-07 | 85 | 0.26621233095517 |
| 85_20120920 | 0.26663111585122001 | 2023-07-08 | 85 | 0.267222489444712 |
| 85_20120921 | 0.26663111585122001 | 2023-07-09 | 85 | 0.26611315131193802 |
| 85_20120922 | 0.26663111585122001 | 2023-07-10 | 85 | 0.26714396388213602 |
| 85_20120923 | 0.26663111585122001 | 2023-07-11 | 85 | 0.26651741691319503 |
| 85_20120924 | 0.26663111585122001 | 2023-07-12 | 85 | 0.266794728136172 |
| 85_20120925 | 0.26663111585122001 | 2023-07-13 | 85 | 0.26651031394914998 |
| 85_20120926 | 0.26661689817900702 | 2023-07-14 | 85 | 0.26670934016109199 |
| 85_20120927 | 0.26663111585122001 | 2023-07-15 | 85 | 0.26641091219096302 |
| 85_20120928 | 0.26663111585122001 | 2023-07-16 | 85 | 0.26726534103057498 |
| 85_20120929 | 0.26663111585122001 | 2023-07-17 | 85 | 0.265978668510785 |
| 85_20120930 | 0.26663111585122001 | 2023-07-18 | 85 | 0.26715823782426301 |
| 85_20121001 | 0.26663111585122001 | 2023-07-19 | 85 | 0.26634705020641902 |
| 85_20121002 | 0.26661689817900702 | 2023-07-20 | 85 | 0.26687304849083299 |
| 85_20121003 | 0.26661689817900702 | 2023-07-21 | 85 | 0.26654583255590802 |
| 85_20121004 | 0.26693003763713502 | 2023-07-22 | 85 | 0.267086883363158 |
| 85_20121005 | 0.26663111585122001 | 2023-07-23 | 85 | 0.26660268202298099 |
| 85_20121006 | 0.26663111585122001 | 2023-07-24 | 85 | 0.26673779674579901 |
| 85_20121007 | 0.26663111585122001 | 2023-07-25 | 85 | 0.26611315131193802 |
| 85_20121008 | 0.26663111585122001 | 2023-07-26 | 85 | 0.26668088964744802 |
| 85_20121009 | 0.26663111585122001 | 2023-07-27 | 85 | 0.26645350386357602 |
| 85_20121010 | 0.26663111585122001 | 2023-07-28 | 85 | 0.267008437466624 |
| 85_20121011 | 0.26663111585122001 | 2023-07-29 | 85 | 0.266318676928813 |
| 85_20121012 | 0.26661689817900702 | 2023-07-30 | 85 | 0.26705122042407697 |
| 85_20121013 | 0.266794728136172 | 2023-07-31 | 85 | 0.26670934016109199 |
| 85_20121014 | 0.26678049301035101 | 2023-08-01 | 85 | 0.26691578806886401 |
| 85_20121015 | 0.26673779674579901 | 2023-08-02 | 85 | 0.26607774791794198 |
| 85_20121016 | 0.26673779674579901 | 2023-08-03 | 85 | 0.26715823782426301 |
| 85_20121017 | 0.26663111585122001 | 2023-08-04 | 85 | 0.26618398637138002 |
| 85_20121018 | 0.26665955574518002 | 2023-08-05 | 85 | 0.26723677177979699 |
| 85_20121019 | 0.26661689817900702 | 2023-08-06 | 85 | 0.266481905878591 |
| 85_20121020 | 0.266695114145509 | 2023-08-07 | 85 | 0.26688729349595702 |
| 85_20121021 | 0.26663111585122001 | 2023-08-08 | 85 | 0.26606358919781797 |
| 85_20121022 | 0.26663111585122001 | 2023-08-09 | 85 | 0.26692291266282298 |
| 85_20121023 | 0.26663111585122001 | 2023-08-10 | 85 | 0.26656004264960698 |
| 85_20121024 | 0.26663111585122001 | 2023-08-11 | 85 | 0.26721534884963799 |
| 85_20121025 | 0.266794728136172 | 2023-08-12 | 85 | 0.26623359335481001 |
| 85_20121026 | 0.26663111585122001 | 2023-08-13 | 85 | 0.26684456304202803 |
| 85_20121027 | 0.26663111585122001 | 2023-08-14 | 85 | 0.26656004264960698 |
| 85_20121028 | 0.26663822525597303 | 2023-08-15 | 85 | 0.267229630421421 |
| 85_20121029 | 0.26663822525597303 | 2023-08-16 | 85 | 0.26624777017492501 |
| 85_20121030 | 0.26663822525597303 | 2023-08-17 | 85 | 0.26688729349595702 |
| 85_20121031 | 0.26663822525597303 | 2023-08-18 | 85 | 0.26596452033298801 |
| 85_20121101 | 0.26665244520292303 | 2023-08-19 | 85 | 0.26684456304202803 |
| 85_20121102 | 0.26663822525597303 | 2023-08-20 | 85 | 0.26660268202298099 |
| 85_20121103 | 0.26661689817900702 | 2023-08-21 | 85 | 0.26729391639046302 |
| 85_20121104 | 0.26661689817900702 | 2023-08-22 | 85 | 0.26629030969563 |
| 85_20121105 | 0.26656004264960698 | 2023-08-23 | 85 | 0.26690154002188599 |
| 85_20121106 | 0.26656004264960698 | 2023-08-24 | 85 | 0.265978668510785 |
| 85_20121107 | 0.26656004264960698 | 2023-08-25 | 85 | 0.26685880500627102 |
Generated 2024-11-14 05:42:03.157 UTC