[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 < SKIP 606 > < TAKE 48 >
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120826 | 0.26663111585122001 | 2023-04-20 | 85 | 0.26596452033298801 |
| 85_20120827 | 0.26663111585122001 | 2023-04-21 | 85 | 0.267172513291833 |
| 85_20120828 | 0.26663111585122001 | 2023-04-22 | 85 | 0.26608482784311599 |
| 85_20120829 | 0.26663111585122001 | 2023-04-23 | 85 | 0.26678049301035101 |
| 85_20120830 | 0.26663111585122001 | 2023-04-24 | 85 | 0.26639671799243397 |
| 85_20120831 | 0.26663111585122001 | 2023-04-25 | 85 | 0.26709401709401698 |
| 85_20120901 | 0.26663111585122001 | 2023-04-26 | 85 | 0.26651741691319503 |
| 85_20120902 | 0.26683032259785999 | 2023-04-27 | 85 | 0.26684456304202803 |
| 85_20120903 | 0.26663111585122001 | 2023-04-28 | 85 | 0.26646770411426102 |
| 85_20120904 | 0.26663111585122001 | 2023-04-29 | 85 | 0.26707975001335399 |
| 85_20120905 | 0.26663111585122001 | 2023-04-30 | 85 | 0.266091908145073 |
| 85_20120906 | 0.26660268202298099 | 2023-05-01 | 85 | 0.26683032259785999 |
| 85_20120907 | 0.26705122042407697 | 2023-05-02 | 85 | 0.26668088964744802 |
| 85_20120908 | 0.26663111585122001 | 2023-05-03 | 85 | 0.267229630421421 |
| 85_20120909 | 0.26663111585122001 | 2023-05-04 | 85 | 0.266226505510889 |
| 85_20120910 | 0.26663111585122001 | 2023-05-05 | 85 | 0.26685880500627102 |
| 85_20120911 | 0.26663111585122001 | 2023-05-06 | 85 | 0.26653162397718499 |
| 85_20120912 | 0.26663111585122001 | 2023-05-07 | 85 | 0.26690154002188599 |
| 85_20120913 | 0.26663111585122001 | 2023-05-08 | 85 | 0.26600696938259799 |
| 85_20120914 | 0.26663111585122001 | 2023-05-09 | 85 | 0.26727962794675802 |
| 85_20120915 | 0.26660268202298099 | 2023-05-10 | 85 | 0.26646770411426102 |
| 85_20120916 | 0.26663111585122001 | 2023-05-11 | 85 | 0.26670934016109199 |
| 85_20120917 | 0.26663111585122001 | 2023-05-12 | 85 | 0.266354144470488 |
| 85_20120918 | 0.26663111585122001 | 2023-05-13 | 85 | 0.26718679028508802 |
| 85_20120919 | 0.26663111585122001 | 2023-05-14 | 85 | 0.26621233095517 |
| 85_20120920 | 0.26663111585122001 | 2023-05-15 | 85 | 0.267222489444712 |
| 85_20120921 | 0.26663111585122001 | 2023-05-16 | 85 | 0.26611315131193802 |
| 85_20120922 | 0.26663111585122001 | 2023-05-17 | 85 | 0.26714396388213602 |
| 85_20120923 | 0.26663111585122001 | 2023-05-18 | 85 | 0.26651741691319503 |
| 85_20120924 | 0.26663111585122001 | 2023-05-19 | 85 | 0.266794728136172 |
| 85_20120925 | 0.26663111585122001 | 2023-05-20 | 85 | 0.26651031394914998 |
| 85_20120926 | 0.26661689817900702 | 2023-05-21 | 85 | 0.26670934016109199 |
| 85_20120927 | 0.26663111585122001 | 2023-05-22 | 85 | 0.26641091219096302 |
| 85_20120928 | 0.26663111585122001 | 2023-05-23 | 85 | 0.26726534103057498 |
| 85_20120929 | 0.26663111585122001 | 2023-05-24 | 85 | 0.265978668510785 |
| 85_20120930 | 0.26663111585122001 | 2023-05-25 | 85 | 0.26715823782426301 |
| 85_20121001 | 0.26663111585122001 | 2023-05-26 | 85 | 0.26634705020641902 |
| 85_20121002 | 0.26661689817900702 | 2023-05-27 | 85 | 0.26687304849083299 |
| 85_20121003 | 0.26661689817900702 | 2023-05-28 | 85 | 0.26654583255590802 |
| 85_20121004 | 0.26693003763713502 | 2023-05-29 | 85 | 0.267086883363158 |
| 85_20121005 | 0.26663111585122001 | 2023-05-30 | 85 | 0.26660268202298099 |
| 85_20121006 | 0.26663111585122001 | 2023-05-31 | 85 | 0.26673779674579901 |
| 85_20121007 | 0.26663111585122001 | 2023-06-01 | 85 | 0.26611315131193802 |
| 85_20121008 | 0.26663111585122001 | 2023-06-02 | 85 | 0.26668088964744802 |
| 85_20121009 | 0.26663111585122001 | 2023-06-03 | 85 | 0.26645350386357602 |
| 85_20121010 | 0.26663111585122001 | 2023-06-04 | 85 | 0.267008437466624 |
| 85_20121011 | 0.26663111585122001 | 2023-06-05 | 85 | 0.266318676928813 |
| 85_20121012 | 0.26661689817900702 | 2023-06-06 | 85 | 0.26705122042407697 |
Generated 2024-09-21 05:40:18.923 UTC