[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '85'  >   SKIP 0   <  SKIP 690  >   <  TAKE 124  >   

124 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201211180.266588467382900982023-09-01850.26621941804435201
85_201211190.266616898179007022023-09-02850.26684456304202803
85_201211200.266616898179007022023-09-03850.26591501356166602
85_201211210.266616898179007022023-09-04850.267036957914975
85_201211220.266602682022980992023-09-05850.26607066836951898
85_201211230.266588467382900982023-09-06850.26695141484249901
85_201211240.266588467382900982023-09-07850.26606358919781797
85_201211250.266588467382900982023-09-08850.26725105564167001
85_201211260.266588467382900982023-09-09850.26627612834509401
85_201211270.266588467382900982023-09-10850.26726534103057498
85_201211280.266588467382900982023-09-11850.266226505510889
85_201211290.266588467382900982023-09-12850.267172513291833
85_201211300.266588467382900982023-09-13850.26621941804435201
85_201212010.266616898179007022023-09-14850.26732249786141998
85_201212020.266588467382900982023-09-15850.26600696938259799
85_201212030.266588467382900982023-09-16850.26660268202298099
85_201212040.266588467382900982023-09-17850.266318676928813
85_201212050.266588467382900982023-09-18850.26688729349595702
85_201212060.266631115851220012023-09-19850.26626194850493901
85_201212070.266602682022980992023-09-20850.26685880500627102
85_201212080.266574254258523992023-09-21850.26627612834509401
85_201212090.266560042649606982023-09-22850.26720106880427502
85_201212100.266602682022980992023-09-23850.26592915647271598
85_201212110.266602682022980992023-09-24850.26705122042407697
85_201212120.266602682022980992023-09-25850.26619815790874701
85_201212130.266602682022980992023-09-26850.26706548445678902
85_201212140.266616898179007022023-09-27850.26606358919781797
85_201212150.266631115851220012023-09-28850.26675202731540798
85_201212160.266602682022980992023-09-29850.265978668510785
85_201212170.266602682022980992023-09-30850.26699417952688598
85_201212180.266602682022980992023-10-01850.26592208482914498
85_201212190.266602682022980992023-10-02850.26727962794675802
85_201212200.266602682022980992023-10-03850.26608482784311599
85_201212210.266602682022980992023-10-04850.26678049301035101
85_201212220.266602682022980992023-10-05850.26615564782284701
85_201212230.266602682022980992023-10-06850.26726534103057498
85_201212240.266631115851220012023-10-07850.26611315131193802
85_201212250.266631115851220012023-10-08850.26693716299183201
85_201212260.266602682022980992023-10-09850.26639671799243397
85_201212270.266602682022980992023-10-10850.26729391639046302
85_201212280.266602682022980992023-10-11850.26657425425852399
85_201212290.266602682022980992023-10-12850.26730820636193497
85_201212300.266602682022980992023-10-13850.26636123911248399
85_201212310.266631115851220012023-10-14850.26663822525597303
85_201301010.266631115851220012023-10-15850.26629030969563
85_201301020.266631115851220012023-10-16850.26732249786141998
85_201301030.2666666666666672023-10-17850.26603527627763401
85_201301040.266616898179007022023-10-18850.267229630421421
85_201301050.266616898179007022023-10-19850.26599281819390902
85_201301060.266616898179007022023-10-20850.26705122042407697
85_201301070.266631115851220012023-10-21850.266127315307643
85_201301080.266631115851220012023-10-22850.26718679028508802
85_201301090.266631115851220012023-10-23850.26633286281194202
85_201301100.266602682022980992023-10-24850.26711542057323001
85_201301110.266638225255973032023-10-25850.26618398637138002
85_201301120.266638225255973032023-10-26850.26709401709401698
85_201301130.266638225255973032023-10-27850.26623359335481001
85_201301140.266638225255973032023-10-28850.26720106880427502
85_201301150.266638225255973032023-10-29850.265978668510785
85_201301160.266638225255973032023-10-30850.26715823782426301
85_201301170.266638225255973032023-10-31850.26626194850493901
85_201301180.266645335039862992023-11-01850.26725105564167001
85_201301190.266645335039862992023-11-02850.26599281819390902
85_201301200.266645335039862992023-11-03850.26723677177979699
85_201301210.266645335039862992023-11-04850.266318676928813
85_201301220.266645335039862992023-11-05850.26692291266282298
85_201301230.266645335039862992023-11-06850.26618398637138002
85_201301240.266645335039862992023-11-07850.26697992310978202
85_201301250.266638225255973032023-11-08850.26609898882384198
85_201301260.266638225255973032023-11-09850.26668088964744802
85_201301270.266638225255973032023-11-10850.26626194850493901
85_201301280.266638225255973032023-11-11850.26723677177979699
85_201301290.266638225255973032023-11-12850.26651031394914998
85_201301300.266638225255973032023-11-13850.26673779674579901
85_201301310.266638225255973032023-11-14850.26604943198446301
85_201302010.266638225255973032023-11-15850.26691578806886401
85_201302020.266638225255973032023-11-16850.26618398637138002
85_201302030.266638225255973032023-11-17850.26733679088916201
85_201302040.266638225255973032023-11-18850.26603527627763401
85_201302050.266638225255973032023-11-19850.26670934016109199
85_201302060.266638225255973032023-11-20850.26595037366027502
85_201302070.266638225255973032023-11-21850.26673779674579901
85_201302080.266638225255973032023-11-22850.26600696938259799
85_201302090.266638225255973032023-11-23850.26707975001335399
85_201302100.266638225255973032023-11-24850.265978668510785
85_201302110.266616898179007022023-11-25850.26663822525597303
85_201302120.266616898179007022023-11-26850.26603527627763401
85_201302130.266616898179007022023-11-27850.26668088964744802
85_201302140.266616898179007022023-11-28850.26651031394914998
85_201302150.266602682022980992023-11-29850.26680896478121702
85_201302160.266602682022980992023-11-30850.266481905878591
85_201302170.266616898179007022023-12-01850.267229630421421
85_201302180.266638225255973032023-12-02850.26626194850493901
85_201302190.266638225255973032023-12-03850.26733679088916201
85_201302200.266638225255973032023-12-04850.266425107902169
85_201302210.266638225255973032023-12-05850.26673779674579901
85_201302220.266638225255973032023-12-06850.26595037366027502
85_201302230.266638225255973032023-12-07850.26668088964744802
85_201302240.266638225255973032023-12-08850.266425107902169
85_201302250.266638225255973032023-12-09850.26678761038337401
85_201302260.266638225255973032023-12-10850.26633286281194202
85_201302270.266638225255973032023-12-11850.26697992310978202
85_201302280.266602682022980992023-12-12850.26614148081119898
85_201303010.266602682022980992023-12-13850.26690154002188599
85_201303020.266616898179007022023-12-14850.266318676928813
85_201303030.266616898179007022023-12-15850.26725105564167001
85_201303040.266645335039862992023-12-16850.26663111585122001
85_201303050.266645335039862992023-12-17850.26705122042407697
85_201303060.266645335039862992023-12-18850.266318676928813
85_201303070.266645335039862992023-12-19850.26693003763713502
85_201303080.266645335039862992023-12-20850.26607066836951898
85_201303090.266645335039862992023-12-21850.26691578806886401
85_201303100.266645335039862992023-12-22850.265978668510785
85_201303110.266645335039862992023-12-23850.26685880500627102
85_201303120.266645335039862992023-12-24850.26645350386357602
85_201303130.266645335039862992023-12-25850.26735823329679398
85_201303140.266652445202923032023-12-26850.26604943198446301
85_201303150.266652445202923032023-12-27850.26678049301035101
85_201303160.266652445202923032023-12-28850.26641091219096302
85_201303170.266616898179007022023-12-29850.26705122042407697
85_201303180.266645335039862992023-12-30850.26660268202298099
85_201303190.266645335039862992023-12-31850.26697992310978202
85_201303200.266645335039862992024-01-01850.26657425425852399
85_201303210.266645335039862992024-01-02850.26685880500627102

Generated 2024-11-10 07:56:38.130 UTC