[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 < SKIP 690 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20121118 | 0.26658846738290098 | 2023-09-01 | 85 | 0.26621941804435201 |
| 85_20121119 | 0.26661689817900702 | 2023-09-02 | 85 | 0.26684456304202803 |
| 85_20121120 | 0.26661689817900702 | 2023-09-03 | 85 | 0.26591501356166602 |
| 85_20121121 | 0.26661689817900702 | 2023-09-04 | 85 | 0.267036957914975 |
| 85_20121122 | 0.26660268202298099 | 2023-09-05 | 85 | 0.26607066836951898 |
| 85_20121123 | 0.26658846738290098 | 2023-09-06 | 85 | 0.26695141484249901 |
| 85_20121124 | 0.26658846738290098 | 2023-09-07 | 85 | 0.26606358919781797 |
| 85_20121125 | 0.26658846738290098 | 2023-09-08 | 85 | 0.26725105564167001 |
| 85_20121126 | 0.26658846738290098 | 2023-09-09 | 85 | 0.26627612834509401 |
| 85_20121127 | 0.26658846738290098 | 2023-09-10 | 85 | 0.26726534103057498 |
| 85_20121128 | 0.26658846738290098 | 2023-09-11 | 85 | 0.266226505510889 |
| 85_20121129 | 0.26658846738290098 | 2023-09-12 | 85 | 0.267172513291833 |
| 85_20121130 | 0.26658846738290098 | 2023-09-13 | 85 | 0.26621941804435201 |
| 85_20121201 | 0.26661689817900702 | 2023-09-14 | 85 | 0.26732249786141998 |
| 85_20121202 | 0.26658846738290098 | 2023-09-15 | 85 | 0.26600696938259799 |
| 85_20121203 | 0.26658846738290098 | 2023-09-16 | 85 | 0.26660268202298099 |
| 85_20121204 | 0.26658846738290098 | 2023-09-17 | 85 | 0.266318676928813 |
| 85_20121205 | 0.26658846738290098 | 2023-09-18 | 85 | 0.26688729349595702 |
| 85_20121206 | 0.26663111585122001 | 2023-09-19 | 85 | 0.26626194850493901 |
| 85_20121207 | 0.26660268202298099 | 2023-09-20 | 85 | 0.26685880500627102 |
| 85_20121208 | 0.26657425425852399 | 2023-09-21 | 85 | 0.26627612834509401 |
| 85_20121209 | 0.26656004264960698 | 2023-09-22 | 85 | 0.26720106880427502 |
| 85_20121210 | 0.26660268202298099 | 2023-09-23 | 85 | 0.26592915647271598 |
| 85_20121211 | 0.26660268202298099 | 2023-09-24 | 85 | 0.26705122042407697 |
| 85_20121212 | 0.26660268202298099 | 2023-09-25 | 85 | 0.26619815790874701 |
| 85_20121213 | 0.26660268202298099 | 2023-09-26 | 85 | 0.26706548445678902 |
| 85_20121214 | 0.26661689817900702 | 2023-09-27 | 85 | 0.26606358919781797 |
| 85_20121215 | 0.26663111585122001 | 2023-09-28 | 85 | 0.26675202731540798 |
| 85_20121216 | 0.26660268202298099 | 2023-09-29 | 85 | 0.265978668510785 |
| 85_20121217 | 0.26660268202298099 | 2023-09-30 | 85 | 0.26699417952688598 |
| 85_20121218 | 0.26660268202298099 | 2023-10-01 | 85 | 0.26592208482914498 |
| 85_20121219 | 0.26660268202298099 | 2023-10-02 | 85 | 0.26727962794675802 |
| 85_20121220 | 0.26660268202298099 | 2023-10-03 | 85 | 0.26608482784311599 |
| 85_20121221 | 0.26660268202298099 | 2023-10-04 | 85 | 0.26678049301035101 |
| 85_20121222 | 0.26660268202298099 | 2023-10-05 | 85 | 0.26615564782284701 |
| 85_20121223 | 0.26660268202298099 | 2023-10-06 | 85 | 0.26726534103057498 |
| 85_20121224 | 0.26663111585122001 | 2023-10-07 | 85 | 0.26611315131193802 |
| 85_20121225 | 0.26663111585122001 | 2023-10-08 | 85 | 0.26693716299183201 |
| 85_20121226 | 0.26660268202298099 | 2023-10-09 | 85 | 0.26639671799243397 |
| 85_20121227 | 0.26660268202298099 | 2023-10-10 | 85 | 0.26729391639046302 |
| 85_20121228 | 0.26660268202298099 | 2023-10-11 | 85 | 0.26657425425852399 |
| 85_20121229 | 0.26660268202298099 | 2023-10-12 | 85 | 0.26730820636193497 |
| 85_20121230 | 0.26660268202298099 | 2023-10-13 | 85 | 0.26636123911248399 |
| 85_20121231 | 0.26663111585122001 | 2023-10-14 | 85 | 0.26663822525597303 |
| 85_20130101 | 0.26663111585122001 | 2023-10-15 | 85 | 0.26629030969563 |
| 85_20130102 | 0.26663111585122001 | 2023-10-16 | 85 | 0.26732249786141998 |
| 85_20130103 | 0.266666666666667 | 2023-10-17 | 85 | 0.26603527627763401 |
| 85_20130104 | 0.26661689817900702 | 2023-10-18 | 85 | 0.267229630421421 |
| 85_20130105 | 0.26661689817900702 | 2023-10-19 | 85 | 0.26599281819390902 |
| 85_20130106 | 0.26661689817900702 | 2023-10-20 | 85 | 0.26705122042407697 |
| 85_20130107 | 0.26663111585122001 | 2023-10-21 | 85 | 0.266127315307643 |
| 85_20130108 | 0.26663111585122001 | 2023-10-22 | 85 | 0.26718679028508802 |
| 85_20130109 | 0.26663111585122001 | 2023-10-23 | 85 | 0.26633286281194202 |
| 85_20130110 | 0.26660268202298099 | 2023-10-24 | 85 | 0.26711542057323001 |
| 85_20130111 | 0.26663822525597303 | 2023-10-25 | 85 | 0.26618398637138002 |
| 85_20130112 | 0.26663822525597303 | 2023-10-26 | 85 | 0.26709401709401698 |
| 85_20130113 | 0.26663822525597303 | 2023-10-27 | 85 | 0.26623359335481001 |
| 85_20130114 | 0.26663822525597303 | 2023-10-28 | 85 | 0.26720106880427502 |
| 85_20130115 | 0.26663822525597303 | 2023-10-29 | 85 | 0.265978668510785 |
| 85_20130116 | 0.26663822525597303 | 2023-10-30 | 85 | 0.26715823782426301 |
| 85_20130117 | 0.26663822525597303 | 2023-10-31 | 85 | 0.26626194850493901 |
| 85_20130118 | 0.26664533503986299 | 2023-11-01 | 85 | 0.26725105564167001 |
| 85_20130119 | 0.26664533503986299 | 2023-11-02 | 85 | 0.26599281819390902 |
| 85_20130120 | 0.26664533503986299 | 2023-11-03 | 85 | 0.26723677177979699 |
| 85_20130121 | 0.26664533503986299 | 2023-11-04 | 85 | 0.266318676928813 |
| 85_20130122 | 0.26664533503986299 | 2023-11-05 | 85 | 0.26692291266282298 |
| 85_20130123 | 0.26664533503986299 | 2023-11-06 | 85 | 0.26618398637138002 |
| 85_20130124 | 0.26664533503986299 | 2023-11-07 | 85 | 0.26697992310978202 |
| 85_20130125 | 0.26663822525597303 | 2023-11-08 | 85 | 0.26609898882384198 |
| 85_20130126 | 0.26663822525597303 | 2023-11-09 | 85 | 0.26668088964744802 |
| 85_20130127 | 0.26663822525597303 | 2023-11-10 | 85 | 0.26626194850493901 |
| 85_20130128 | 0.26663822525597303 | 2023-11-11 | 85 | 0.26723677177979699 |
| 85_20130129 | 0.26663822525597303 | 2023-11-12 | 85 | 0.26651031394914998 |
| 85_20130130 | 0.26663822525597303 | 2023-11-13 | 85 | 0.26673779674579901 |
| 85_20130131 | 0.26663822525597303 | 2023-11-14 | 85 | 0.26604943198446301 |
| 85_20130201 | 0.26663822525597303 | 2023-11-15 | 85 | 0.26691578806886401 |
| 85_20130202 | 0.26663822525597303 | 2023-11-16 | 85 | 0.26618398637138002 |
| 85_20130203 | 0.26663822525597303 | 2023-11-17 | 85 | 0.26733679088916201 |
| 85_20130204 | 0.26663822525597303 | 2023-11-18 | 85 | 0.26603527627763401 |
| 85_20130205 | 0.26663822525597303 | 2023-11-19 | 85 | 0.26670934016109199 |
| 85_20130206 | 0.26663822525597303 | 2023-11-20 | 85 | 0.26595037366027502 |
| 85_20130207 | 0.26663822525597303 | 2023-11-21 | 85 | 0.26673779674579901 |
| 85_20130208 | 0.26663822525597303 | 2023-11-22 | 85 | 0.26600696938259799 |
| 85_20130209 | 0.26663822525597303 | 2023-11-23 | 85 | 0.26707975001335399 |
| 85_20130210 | 0.26663822525597303 | 2023-11-24 | 85 | 0.265978668510785 |
| 85_20130211 | 0.26661689817900702 | 2023-11-25 | 85 | 0.26663822525597303 |
| 85_20130212 | 0.26661689817900702 | 2023-11-26 | 85 | 0.26603527627763401 |
| 85_20130213 | 0.26661689817900702 | 2023-11-27 | 85 | 0.26668088964744802 |
| 85_20130214 | 0.26661689817900702 | 2023-11-28 | 85 | 0.26651031394914998 |
| 85_20130215 | 0.26660268202298099 | 2023-11-29 | 85 | 0.26680896478121702 |
| 85_20130216 | 0.26660268202298099 | 2023-11-30 | 85 | 0.266481905878591 |
| 85_20130217 | 0.26661689817900702 | 2023-12-01 | 85 | 0.267229630421421 |
| 85_20130218 | 0.26663822525597303 | 2023-12-02 | 85 | 0.26626194850493901 |
| 85_20130219 | 0.26663822525597303 | 2023-12-03 | 85 | 0.26733679088916201 |
| 85_20130220 | 0.26663822525597303 | 2023-12-04 | 85 | 0.266425107902169 |
| 85_20130221 | 0.26663822525597303 | 2023-12-05 | 85 | 0.26673779674579901 |
| 85_20130222 | 0.26663822525597303 | 2023-12-06 | 85 | 0.26595037366027502 |
| 85_20130223 | 0.26663822525597303 | 2023-12-07 | 85 | 0.26668088964744802 |
| 85_20130224 | 0.26663822525597303 | 2023-12-08 | 85 | 0.266425107902169 |
| 85_20130225 | 0.26663822525597303 | 2023-12-09 | 85 | 0.26678761038337401 |
| 85_20130226 | 0.26663822525597303 | 2023-12-10 | 85 | 0.26633286281194202 |
| 85_20130227 | 0.26663822525597303 | 2023-12-11 | 85 | 0.26697992310978202 |
| 85_20130228 | 0.26660268202298099 | 2023-12-12 | 85 | 0.26614148081119898 |
| 85_20130301 | 0.26660268202298099 | 2023-12-13 | 85 | 0.26690154002188599 |
| 85_20130302 | 0.26661689817900702 | 2023-12-14 | 85 | 0.266318676928813 |
| 85_20130303 | 0.26661689817900702 | 2023-12-15 | 85 | 0.26725105564167001 |
| 85_20130304 | 0.26664533503986299 | 2023-12-16 | 85 | 0.26663111585122001 |
| 85_20130305 | 0.26664533503986299 | 2023-12-17 | 85 | 0.26705122042407697 |
| 85_20130306 | 0.26664533503986299 | 2023-12-18 | 85 | 0.266318676928813 |
| 85_20130307 | 0.26664533503986299 | 2023-12-19 | 85 | 0.26693003763713502 |
| 85_20130308 | 0.26664533503986299 | 2023-12-20 | 85 | 0.26607066836951898 |
| 85_20130309 | 0.26664533503986299 | 2023-12-21 | 85 | 0.26691578806886401 |
| 85_20130310 | 0.26664533503986299 | 2023-12-22 | 85 | 0.265978668510785 |
| 85_20130311 | 0.26664533503986299 | 2023-12-23 | 85 | 0.26685880500627102 |
| 85_20130312 | 0.26664533503986299 | 2023-12-24 | 85 | 0.26645350386357602 |
| 85_20130313 | 0.26664533503986299 | 2023-12-25 | 85 | 0.26735823329679398 |
| 85_20130314 | 0.26665244520292303 | 2023-12-26 | 85 | 0.26604943198446301 |
| 85_20130315 | 0.26665244520292303 | 2023-12-27 | 85 | 0.26678049301035101 |
| 85_20130316 | 0.26665244520292303 | 2023-12-28 | 85 | 0.26641091219096302 |
| 85_20130317 | 0.26661689817900702 | 2023-12-29 | 85 | 0.26705122042407697 |
| 85_20130318 | 0.26664533503986299 | 2023-12-30 | 85 | 0.26660268202298099 |
| 85_20130319 | 0.26664533503986299 | 2023-12-31 | 85 | 0.26697992310978202 |
| 85_20130320 | 0.26664533503986299 | 2024-01-01 | 85 | 0.26657425425852399 |
| 85_20130321 | 0.26664533503986299 | 2024-01-02 | 85 | 0.26685880500627102 |
| 85_20130322 | 0.26661689817900702 | 2024-01-03 | 85 | 0.26592208482914498 |
Generated 2024-11-10 15:06:33.274 UTC